-
Pair /24h Turnover Last Price High Low 24h Vol 24h Turnover Change Action
HTX Main
BTC
10X
$ 225.20M
83015.07
$83015.07
83047.38
81682.31
2.71K
$ 225.20M +0.72%
ETH
10X
$ 72.79M
1838.03
$1838.03
1847.75
1798.35
39.53K
$ 72.79M -0.10%
DOT
10X
$ 10.07M
4.1187
$4.11
4.1373
3.9989
2.45M
$ 10.07M +1.12%
XRP
10X
$ 29.23M
2.17484
$2.17
2.17853
2.07155
13.77M
$ 29.23M +3.19%
LINK
10X
$ 7.26M
13.6363
$13.63
13.7011
13.3836
528.92K
$ 7.26M -0.06%
BCH
10X
$ 5.28M
304.95
$304.95
307.64
298.84
17.37K
$ 5.28M -0.56%
LTC
10X
$ 9.82M
86.06
$86.06
86.34
84.14
114.63K
$ 9.82M +0.01%
BSV
10X
$ 3.45M
32.1144
$32.11
32.1209
31.1586
107.74K
$ 3.45M +0.22%
ADA
10X
$ 16.82M
0.679250
$0.67
0.679980
0.658961
24.83M
$ 16.82M +1.15%
EOS
10X
$ 1.17M
0.6059
$0.60
0.6149
0.5405
2.07M
$ 1.17M +9.72%
TRX
5X
$ 39.66M
0.230099
$0.23
0.235720
0.229680
169.86M
$ 39.66M -2.01%
IOTA
$ 1.56M
0.1758
$0.17
0.1769
0.1690
8.97M
$ 1.56M +1.38%
ETC
10X
$ 4.94M
16.7670
$16.76
16.8087
16.3654
294.97K
$ 4.94M +0.69%
USDC
$ 6.56M
1.0003
$1.00
1.0004
1.0000
6.56M
$ 6.56M +0.01%
USDP
$ 414.10
0.9972
$0.99
0.9972
0.9972
414.53
$ 414.10 0.00%
TUSD
$ 35.14K
0.99847
$0.99
0.99847
0.99847
35.19K
$ 35.14K 0.00%
HTX
$ 19.18M
0.000001617
$0.00000161
0.000001642
0.000001606
11.72T
$ 19.18M -1.22%
SZN
10X
$ 1.02M
0.001879
$0.00187
0.001980
0.001640
638.52M
$ 1.02M +11.38%
PEPE
10X
$ 20.67M
0.000007247382
$0.00000724
0.000007332451
0.000007065200
2.80T
$ 20.67M -0.67%
TRUMP
10X
$ 5.79M
10.1287
$10.12
10.1665
9.8493
575.00K
$ 5.79M +1.05%
BEBE
$ 331.95K
0.00003521
$0.0000352
0.00004797
0.00003473
6.83B
$ 331.95K -26.21%
FARTCOIN
10X
$ 5.03M
0.42359
$0.42
0.43167
0.40200
11.95M
$ 5.03M +1.63%
GROKCOIN
$ 52.15K
0.000402
$0.000402
0.000444
0.000352
130.76M
$ 52.15K -0.24%
SUI
10X
$ 36.02M
2.3059
$2.30
2.3336
2.2492
15.28M
$ 36.02M +0.45%
MUBARAK
$ 4.68M
0.06834
$0.0683
0.07564
0.06752
66.61M
$ 4.68M -6.46%
CORE
10X
$ 184.16K
0.467140
$0.46
0.497769
0.389155
416.67K
$ 184.16K +17.10%
LAI
$ 579.17K
0.002388
$0.00238
0.002610
0.002334
231.63M
$ 579.17K -5.23%
ORCA
10X
$ 698.37K
2.3454
$2.34
2.4438
2.2731
293.38K
$ 698.37K -2.05%
STT
$ 862.53K
0.1350
$0.13
0.1361
0.1337
6.35M
$ 862.53K +0.59%
BTF
$ 668.05K
0.006825
$0.00682
0.007080
0.006205
99.96M
$ 668.05K +6.07%
MELANIA
10X
$ 1.33M
0.6098
$0.60
0.6137
0.5960
2.18M
$ 1.33M +0.46%
MAVIA
$ 90.10K
0.3746
$0.37
0.3850
0.3604
230.06K
$ 90.10K -1.96%
OBT
10X
$ 723.12K
0.01420
$0.0142
0.01772
0.01392
51.05M
$ 723.12K -16.56%
LVVA
$ 922.04K
0.004087
$0.00408
0.005044
0.004052
204.35M
$ 922.04K -11.34%
MAGA
10X
$ 546.13K
0.00001159
$0.0000115
0.00001231
0.00001134
47.02B
$ 546.13K +0.95%
XION
10X
$ 1.35M
1.4292
$1.42
1.4602
1.3835
927.36K
$ 1.35M +0.22%
ARB
10X
$ 1.96M
0.3364
$0.33
0.3377
0.3264
5.86M
$ 1.96M +1.08%
PLUME
10X
$ 4.06M
0.16692
$0.16
0.16816
0.16148
24.54M
$ 4.06M +1.68%
ONDO
10X
$ 864.24K
0.803399
$0.80
0.805388
0.778668
1.08M
$ 864.24K +1.52%
ARC
$ 1.39M
0.0493
$0.0493
0.0506
0.0458
29.47M
$ 1.39M +3.57%
ALCH
10X
$ 4.57M
0.05738
$0.0573
0.07637
0.05603
63.21M
$ 4.57M -24.75%
TST
$ 3.67M
0.0650
$0.0650
0.0687
0.0629
54.71M
$ 3.67M -3.12%
FURY
10X
$ 16.20K
0.02975
$0.0297
0.03035
0.02861
574.96K
$ 16.20K +0.03%
L3
10X
$ 877.83K
0.10698
$0.10
0.11205
0.10200
7.94M
$ 877.83K -1.20%
MOODENGETH
10X
$ 1.29M
0.00003468
$0.0000346
0.00003498
0.00003268
38.03B
$ 1.29M +4.52%
SUNDOG
10X
$ 3.35M
0.05351
$0.0535
0.05410
0.05220
64.19M
$ 3.35M +0.88%
RED
$ 6.97M
0.5526
$0.55
0.5753
0.5299
12.87M
$ 6.97M +1.76%
S
10X
$ 2.34M
0.4913
$0.49
0.4959
0.4746
4.71M
$ 2.34M -0.26%
STRK
10X
$ 543.56K
0.1494
$0.14
0.1508
0.1451
3.60M
$ 543.56K -0.53%
WLD
10X
$ 528.02K
0.789
$0.78
0.791
0.765
669.04K
$ 528.02K +0.25%
ENA
10X
$ 1.56M
0.36378
$0.36
0.37449
0.35805
4.17M
$ 1.56M -2.52%
PNUT
10X
$ 4.03M
0.1718
$0.17
0.1741
0.1675
23.17M
$ 4.03M -0.46%
ELX
$ 1.92M
0.2209
$0.22
0.2331
0.2032
9.26M
$ 1.92M +8.23%
A8
10X
$ 1.31M
0.12509
$0.12
0.13386
0.12190
10.45M
$ 1.31M -1.18%
BUZZ
$ 1.04M
0.00897
$0.00897
0.00938
0.00850
115.28M
$ 1.04M -0.22%
KAITO
$ 1.95M
1.0525
$1.05
1.0754
1.0302
1.81M
$ 1.95M -1.89%
RATS
10X
$ 1.70M
0.00002637
$0.0000263
0.00002877
0.00002583
60.79B
$ 1.70M -8.08%
AVL
10X
$ 2.23M
0.37852
$0.37
0.39922
0.35484
5.90M
$ 2.23M +2.72%
TROLL
10X
$ 537.45K
0.00000000466
$0.0000000046
0.00000000485
0.00000000460
109.81T
$ 537.45K -1.89%
WIF
10X
$ 4.46M
0.4364
$0.43
0.4394
0.4214
10.21M
$ 4.46M +1.01%
SUNCAT
10X
$ 817.39K
0.00178
$0.00178
0.00188
0.00170
443.97M
$ 817.39K -4.30%
CA
$ 3.25M
0.6181
$0.61
0.6195
0.6176
5.25M
$ 3.25M -0.16%
AI16Z
10X
$ 3.57M
0.1591
$0.15
0.1623
0.1540
21.92M
$ 3.57M -1.60%
PEW
$ 643.50K
0.0000004078
$0.000000407
0.0000004185
0.0000003950
1.56T
$ 643.50K +0.81%
PAAL
$ 3.63M
0.1061
$0.10
0.1078
0.1005
34.74M
$ 3.63M +1.14%
ZBCN
$ 1.73M
0.0009841
$0.000984
0.0010538
0.0009656
1.75B
$ 1.73M -1.05%
TBULL
10X
$ 512.55K
0.00317
$0.00317
0.00322
0.00312
164.82M
$ 512.55K +0.63%
W
10X
$ 253.58K
0.0847
$0.0847
0.0871
0.0826
2.84M
$ 253.58K -2.08%
VINE
$ 1.16M
0.0308
$0.0308
0.0346
0.0306
32.88M
$ 1.16M -8.60%
POOH
$ 546.65K
0.00000000794
$0.0000000079
0.00000000812
0.00000000766
67.09T
$ 546.65K -1.85%
SATS
10X
$ 546.81K
0.0000000850
$0.0000000850
0.0000000908
0.0000000806
6.19T
$ 546.81K -6.38%
LADYS
10X
$ 879.44K
0.0000000337
$0.0000000337
0.0000000339
0.0000000328
25.97T
$ 879.44K +1.20%
AIDOGE
$ 529.70K
0.00000000008282
$0.00
0.00000000008648
0.00000000008062
6178.86T
$ 529.70K -2.30%
NEUR
$ 736.70K
0.00330
$0.00330
0.00349
0.00304
218.05M
$ 736.70K -2.07%
BERA
$ 5.40M
7.3554
$7.35
7.8769
7.2906
682.44K
$ 5.40M -5.74%
AVAAI
$ 1.94M
0.03334
$0.0333
0.03561
0.03262
55.25M
$ 1.94M -6.37%
SWARMS
10X
$ 241.25K
0.0351
$0.0351
0.0356
0.0337
6.80M
$ 241.25K -1.40%
MEMEFI
10X
$ 1.24M
0.000893
$0.000893
0.000963
0.000861
1.31B
$ 1.24M -6.09%
RIF
10X
$ 488.98K
0.00422
$0.00422
0.00430
0.00391
123.62M
$ 488.98K +0.71%
ACX
10X
$ 1.71M
0.2487
$0.24
0.2505
0.2397
6.84M
$ 1.71M -0.44%
TURBO
10X
$ 2.74M
0.00201434
$0.00201
0.00203178
0.00192524
1.34B
$ 2.74M +0.94%
LF
$ 555.16K
0.000679
$0.000679
0.000690
0.000659
823.35M
$ 555.16K +1.95%
LESTER
10X
$ 18.02K
0.00086
$0.000860
0.00090
0.00086
19.55M
$ 18.02K -1.14%
PORK
$ 520.66K
0.0000000462
$0.0000000462
0.0000000477
0.0000000446
11.15T
$ 520.66K -1.70%
BAN
10X
$ 1.33M
0.05840
$0.0584
0.05904
0.05685
23.07M
$ 1.33M +0.53%
MSN
$ 552.36K
0.0549
$0.0549
0.0558
0.0514
10.23M
$ 552.36K +1.29%
BANANA
$ 1.36M
19.1780
$19.17
19.3056
18.7332
70.10K
$ 1.36M +0.29%
ZEREBRO
10X
$ 577.33K
0.0301
$0.0301
0.0320
0.0290
18.10M
$ 577.33K -5.34%
RAB
$ 513.75K
0.003117
$0.00311
0.003183
0.002859
169.34M
$ 513.75K +1.36%
GROK
$ 978.67K
0.002344
$0.00234
0.002352
0.002244
418.52M
$ 978.67K +1.47%
GRIFT
10X
$ 521.38K
0.01127
$0.0112
0.01259
0.01112
44.31M
$ 521.38K -6.93%
ICE
$ 1.19M
0.003622
$0.00362
0.003727
0.003496
332.98M
$ 1.19M +2.20%
BONE
$ 520.20K
0.3175
$0.31
0.3205
0.3078
1.60M
$ 520.20K +0.57%
BOB
$ 542.65K
0.00000532
$0.00000532
0.00000548
0.00000524
100.06B
$ 542.65K -0.18%
PIPPIN
$ 1.33M
0.01482
$0.0148
0.01517
0.01451
87.69M
$ 1.33M -2.17%
RAY
$ 4.52M
1.7399
$1.73
1.7611
1.6929
2.58M
$ 4.52M -0.17%
AITECH
10X
$ 1.39M
0.02602
$0.0260
0.02633
0.02599
52.27M
$ 1.39M -0.91%
ZETA
$ 1.27M
0.3017
$0.30
0.3098
0.2815
4.24M
$ 1.27M +1.24%
ORDI
10X
$ 1.26M
8.2698
$8.26
8.3474
8.0422
150.76K
$ 1.26M -0.87%
XPET
$ 268.91
0.0101
$0.0101
0.0101
0.0101
22.62K
$ 268.91 0.00%
LMWR
$ 686.92K
0.0871
$0.0871
0.0897
0.0867
7.64M
$ 686.92K -2.79%
BBL
$ 520.54K
0.00303
$0.00303
0.00312
0.00301
170.31M
$ 520.54K -0.98%
LAYER
$ 9.78M
1.3933
$1.39
1.4800
1.3872
6.95M
$ 9.78M -2.22%
ZEROLEND
$ 1.28M
0.0001123
$0.000112
0.0001270
0.0001066
11.60B
$ 1.28M +4.17%
URO
$ 76.35K
0.00371
$0.00371
0.00395
0.00354
20.57M
$ 76.35K -4.13%
SHELL
$ 6.77M
0.2156
$0.21
0.2196
0.2123
30.66M
$ 6.77M -1.37%
TOMI
10X
$ 40.11K
0.00236
$0.00236
0.00245
0.00229
16.16M
$ 40.11K -1.66%
ZRO
10X
$ 31.26K
2.6319
$2.63
2.6550
2.5285
11.91K
$ 31.26K +0.41%
SMILEY
$ 205.32K
0.00000000000161
$0.00
0.00000000000173
0.00000000000149
123764.72T
$ 205.32K -3.01%
HAT
$ 556.54K
0.00385
$0.00385
0.00409
0.00381
141.40M
$ 556.54K -1.53%
GRASS
10X
$ 2.35M
1.6317
$1.63
1.7053
1.5994
1.39M
$ 2.35M -3.22%
TIA
10X
$ 955.98K
3.2245
$3.22
3.2407
3.1284
293.57K
$ 955.98K +0.91%
GRIFFAIN
10X
$ 640.00K
0.0367
$0.0367
0.0374
0.0361
17.10M
$ 640.00K -0.81%
GAMEBASE
10X
$ 1.27M
0.0167
$0.0167
0.0179
0.0161
71.54M
$ 1.27M -5.11%
AIXBT
10X
$ 3.16M
0.1051
$0.10
0.1069
0.1026
29.33M
$ 3.16M -0.84%
ZKL
10X
$ 437.81K
0.04270
$0.0427
0.04292
0.04084
10.17M
$ 437.81K -0.35%
VIRTUAL
10X
$ 2.24M
0.6141
$0.61
0.6163
0.5973
3.64M
$ 2.24M +0.58%
MNT
10X
$ 1.81M
0.8087
$0.80
0.8094
0.7978
2.24M
$ 1.81M +0.29%
LUCE
10X
$ 2.68K
0.00862
$0.00862
0.00879
0.00835
313.70K
$ 2.68K +2.74%
POPCAT
10X
$ 1.03M
0.1867
$0.18
0.1887
0.1807
5.39M
$ 1.03M -0.74%
WAT
$ 524.77K
0.0000689
$0.0000689
0.0000699
0.0000663
7.62B
$ 524.77K +2.37%
SEI
10X
$ 475.53K
0.1822
$0.18
0.1963
0.1789
2.58M
$ 475.53K +0.27%
PDA
$ 1.72M
0.0182
$0.0182
0.0183
0.0175
94.97M
$ 1.72M +0.55%
SOVRN
$ 761.20K
0.013480
$0.0134
0.013657
0.013061
55.33M
$ 761.20K +0.33%
PENGU
10X
$ 1.00M
0.00579
$0.00579
0.00581
0.00560
171.06M
$ 1.00M 0.00%
FET
$ 19.65K
0.4742
$0.47
0.4767
0.4635
40.96K
$ 19.65K -0.52%
ZK
10X
$ 597.86K
0.0809
$0.0809
0.0814
0.0798
7.27M
$ 597.86K +0.37%
PONKE
$ 1.23M
0.090703
$0.0907
0.092165
0.087839
13.33M
$ 1.23M -1.03%
JUP
10X
$ 2.12M
0.4807
$0.48
0.4821
0.4511
4.51M
$ 2.12M +3.93%
ETN
$ 1.87M
0.001611
$0.00161
0.001655
0.001582
1.13B
$ 1.87M -0.73%
MOG
$ 530.84K
0.0000004158
$0.000000415
0.0000004225
0.0000004019
1.24T
$ 530.84K +0.12%
MERL
10X
$ 765.08K
0.1040
$0.10
0.1043
0.0987
7.57M
$ 765.08K +3.58%
BOME
10X
$ 9.71K
0.001337
$0.00133
0.001342
0.001300
7.20M
$ 9.71K +1.67%
MYTH
10X
$ 753.52K
0.1674
$0.16
0.1687
0.1661
4.50M
$ 753.52K +0.29%
MOODENG
10X
$ 629.91K
0.03393
$0.0339
0.03409
0.03235
18.24M
$ 629.91K +0.89%
ETHFI
10X
$ 659.24K
0.5970
$0.59
0.5980
0.5770
1.10M
$ 659.24K +1.04%
XTER
10X
$ 1.31M
0.31820
$0.31
0.31955
0.31205
4.13M
$ 1.31M -0.23%
SAROS
$ 18.21K
0.077010
$0.0770
0.078660
0.075525
244.05K
$ 18.21K +0.37%
ELIZA
10X
$ 315.02K
0.00310
$0.00310
0.00315
0.00285
105.02M
$ 315.02K +4.02%
GOAT
10X
$ 132.37K
0.0519
$0.0519
0.0523
0.0500
2.58M
$ 132.37K +0.77%
OX
$ 553.80K
0.004355
$0.00435
0.004846
0.004080
131.22M
$ 553.80K +6.74%
COQ
$ 298.43K
0.00000060
$0.000000600
0.00000062
0.00000059
485.45B
$ 298.43K -1.63%
MEME
10X
$ 912.38K
0.002094
$0.00209
0.002106
0.002012
431.92M
$ 912.38K +0.23%
CYBER
$ 925.80K
1.2604
$1.26
1.2636
1.2171
731.62K
$ 925.80K +0.04%
BLUE
10X
$ 1.22M
0.0677
$0.0677
0.0678
0.0649
17.82M
$ 1.22M +1.34%
ANALOS
$ 497.02K
0.0000091
$0.00000910
0.0000093
0.0000089
54.05B
$ 497.02K -2.15%
ALI
$ 553.66K
0.007417
$0.00741
0.007506
0.007170
71.65M
$ 553.66K -0.58%
TOX
$ 524.64K
0.000993
$0.000993
0.001099
0.000961
484.69M
$ 524.64K -9.14%
AEVO
$ 1.20M
0.1093
$0.10
0.1097
0.1047
11.09M
$ 1.20M +1.39%
ALU
$ 4.94M
0.037554
$0.0375
0.039193
0.036499
125.20M
$ 4.94M -3.62%
SCA
$ 1.18M
0.0824
$0.0824
0.0853
0.0794
14.73M
$ 1.18M -0.24%
RENDER
$ 1.84M
3.4914
$3.49
3.6019
3.4247
515.00K
$ 1.84M -2.34%
SHRAP
$ 2.22K
0.006670
$0.00667
0.007330
0.006621
320.50K
$ 2.22K -9.00%
NEIROCTO
10X
$ 4.21M
0.00019984
$0.000199
0.00020346
0.00019282
20.46B
$ 4.21M -1.44%
MUNCAT
$ 1.68K
0.000091
$0.0000910
0.000091
0.000091
16.19M
$ 1.68K 0.00%
PCI
10X
$ 93.03K
0.06046
$0.0604
0.06057
0.06035
1.53M
$ 93.03K -0.01%
NEIROETH
10X
$ 269.90K
0.0238
$0.0238
0.0247
0.0232
10.74M
$ 269.90K -3.25%
ME
10X
$ 846.19K
1.0511
$1.05
1.0559
1.0258
799.55K
$ 846.19K +0.53%
DYM
$ 3.00K
0.3061
$0.30
0.3061
0.2984
9.52K
$ 3.00K 0.00%
CGPT
10X
$ 1.40M
0.08607
$0.0860
0.08780
0.08450
15.99M
$ 1.40M -1.71%
ARKM
$ 2.08M
0.5411
$0.54
0.5420
0.5211
3.85M
$ 2.08M +0.76%
ROOT
$ 521.75K
0.00837
$0.00837
0.00874
0.00801
64.18M
$ 521.75K +2.57%
GME
$ 673.67K
0.001710
$0.00171
0.001749
0.001668
386.08M
$ 673.67K -0.92%
EPIC
$ 4.12M
1.2562
$1.25
1.4163
1.2152
3.31M
$ 4.12M -1.06%
MOVE
10X
$ 8.36M
0.4474
$0.44
0.4515
0.4377
17.78M
$ 8.36M -0.71%
MFER
$ 540.13K
0.0098
$0.00980
0.0107
0.0094
55.38M
$ 540.13K +2.08%
PYTH
$ 2.34M
0.146163
$0.14
0.146503
0.140277
16.11M
$ 2.34M +1.67%
F
10X
$ 439.65K
0.01728
$0.0172
0.01834
0.01691
25.12M
$ 439.65K -1.03%
UXLINK
10X
$ 3.85M
0.4358
$0.43
0.4397
0.4256
8.78M
$ 3.85M -0.52%
CLORE
10X
$ 577.43K
0.02279
$0.0227
0.02315
0.02200
25.40M
$ 577.43K +1.46%
CARV
10X
$ 1.95M
0.3902
$0.39
0.4171
0.3823
4.73M
$ 1.95M -4.78%
TRONBULL
$ 315.22K
0.00514
$0.00514
0.00530
0.00447
65.95M
$ 315.22K +8.21%
MTL
$ 0.00
0.7531
$0.75
0.7531
0.7531
---
$ 0.00 0.00%
GTAI
$ 641.76K
0.1705
$0.17
0.1721
0.1688
3.74M
$ 641.76K -0.17%
SORA
$ 496.92K
0.000390
$0.000390
0.000411
0.000386
1.22B
$ 496.92K -3.22%
PENDLE
10X
$ 5.11M
2.5312
$2.53
2.5493
2.4588
1.99M
$ 5.11M +0.56%
DOP
10X
$ 1.34M
0.0004074
$0.000407
0.0004074
0.0003692
3.55B
$ 1.34M +7.35%
PIZZA
$ 542.55K
0.4961
$0.49
0.5027
0.4780
1.10M
$ 542.55K +1.20%
NAKA
$ 1.42M
0.3458
$0.34
0.3486
0.3388
4.10M
$ 1.42M +0.58%
BB
10X
$ 680.11K
0.1237
$0.12
0.1255
0.1210
5.33M
$ 680.11K -1.43%
AVA
10X
$ 2.40M
0.5440
$0.54
0.5489
0.5269
4.41M
$ 2.40M -0.51%
PUFFER
10X
$ 992.60K
0.2160
$0.21
0.2184
0.2101
4.59M
$ 992.60K +1.02%
PIXFI
$ 200.12K
0.000564
$0.000564
0.000590
0.000562
351.93M
$ 200.12K -3.42%
DEGENAI
10X
$ 549.77K
0.00290
$0.00290
0.00303
0.00275
187.68M
$ 549.77K -3.01%
DECHAT
$ 615.40K
0.0384
$0.0384
0.0391
0.0380
15.89M
$ 615.40K -1.03%
CSIX
10X
$ 610.09K
0.007080
$0.00708
0.007360
0.007019
82.69M
$ 610.09K -3.34%
EIGEN
10X
$ 1.62M
0.9456
$0.94
1.0123
0.9033
1.71M
$ 1.62M +2.11%
SPORE
10X
$ 512.17K
0.00176
$0.00176
0.00181
0.00172
284.93M
$ 512.17K -1.12%
SILLY
$ 205.32K
0.00203
$0.00203
0.00214
0.00201
99.48M
$ 205.32K -4.24%
ALT
$ 1.30M
0.03383
$0.0338
0.03440
0.03262
37.93M
$ 1.30M -1.16%
PRCL
10X
$ 589.70K
0.0935
$0.0935
0.0964
0.0909
6.12M
$ 589.70K 0.00%
MICHI
10X
$ 300.68K
0.0205
$0.0205
0.0208
0.0199
14.32M
$ 300.68K -0.96%
LRDS
$ 322.27K
0.1959
$0.19
0.1974
0.1923
1.66M
$ 322.27K +0.41%
ELIZACTO
10X
$ 15.09K
0.00055
$0.000550
0.00061
0.00041
31.56M
$ 15.09K +25.00%
CLEAR
$ 1.02M
0.01830
$0.0183
0.01895
0.01773
55.34M
$ 1.02M -1.92%
MOTHER
$ 515.90K
0.00403
$0.00403
0.00412
0.00398
125.45M
$ 515.90K -1.94%
IO
10X
$ 1.87M
0.7577
$0.75
0.7595
0.7324
2.44M
$ 1.87M +0.30%
UNIBOT
$ 3.28K
2.9232
$2.92
2.9232
2.9232
1.19K
$ 3.28K 0.00%
DESO
$ 768.30K
7.6288
$7.62
8.5993
7.3666
100.08K
$ 768.30K -2.23%
BEAMX
$ 1.44M
0.007321
$0.00732
0.007786
0.007138
194.05M
$ 1.44M -4.03%
WMTX
$ 1.86M
0.1852
$0.18
0.1859
0.1831
10.00M
$ 1.86M -0.16%
MON
$ 572.79K
0.0287
$0.0287
0.0296
0.0284
19.77M
$ 572.79K 0.00%
LOGX
10X
$ 1.17M
0.0199
$0.0199
0.0202
0.0198
57.15M
$ 1.17M -0.99%
HGG
$ 648.70K
0.002135
$0.00213
0.002285
0.002110
290.46M
$ 648.70K -5.40%
CFX
10X
$ 5.99M
0.07996
$0.0799
0.08137
0.07763
74.08M
$ 5.99M -1.39%
CAT
10X
$ 15.14K
0.00000650
$0.00000650
0.00000654
0.00000629
2.29B
$ 15.14K +1.08%
ID
$ 1.00M
0.2156
$0.21
0.2163
0.2076
4.64M
$ 1.00M +0.79%
BIO
$ 1.87M
0.07895
$0.0789
0.08367
0.07681
22.73M
$ 1.87M -5.11%
XAUT
$ 3.69M
3098.39
$3098.39
3141.00
3086.71
1.18K
$ 3.69M -0.73%
MANTA
10X
$ 1.54M
0.2341
$0.23
0.2377
0.2243
6.52M
$ 1.54M -1.22%
BLUR
10X
$ 140.77K
0.1043
$0.10
0.1044
0.1013
1.33M
$ 140.77K +0.09%
SFI
10X
$ 557.81K
0.06647
$0.0664
0.07749
0.06464
8.12M
$ 557.81K -0.18%
CHO
$ 747.31K
0.00516
$0.00516
0.00526
0.00513
141.23M
$ 747.31K -1.71%
SLERF
10X
$ 134.72K
0.0591
$0.0591
0.0598
0.0581
2.27M
$ 134.72K -1.00%
SAGA
$ 3.18M
0.3141
$0.31
0.3147
0.3017
9.99M
$ 3.18M +0.41%
JTO
$ 2.46M
2.1948
$2.19
2.2301
2.0914
1.13M
$ 2.46M +3.41%
ZKB
$ 435.55K
0.003118
$0.00311
0.003839
0.003011
139.42M
$ 435.55K +1.23%
MONG
$ 523.15K
0.000000002756
$0.0000000027
0.000000002790
0.000000002702
187.72T
$ 523.15K -0.25%
MOCA
10X
$ 4.27M
0.08990
$0.0899
0.09135
0.08835
46.93M
$ 4.27M -1.36%
ACTSOL
$ 4.20M
0.18984
$0.18
0.18999
0.18828
22.22M
$ 4.20M +0.42%
NEIRO
$ 7.03K
0.00089
$0.000890
0.00096
0.00089
7.62M
$ 7.03K -3.26%
DRIFT
$ 6.23M
0.5884
$0.58
0.5888
0.5648
10.81M
$ 6.23M +0.63%
DEGEN
$ 1.17M
0.002953
$0.00295
0.002985
0.002849
395.03M
$ 1.17M +0.30%
BEER
$ 639.84K
0.00000353
$0.00000353
0.00000361
0.00000348
179.28B
$ 639.84K -0.84%
ORDER
10X
$ 916.70K
0.1218
$0.12
0.1223
0.1184
7.47M
$ 916.70K +0.74%
CXT
$ 554.97K
0.0313
$0.0313
0.0318
0.0301
17.25M
$ 554.97K -1.57%
AI
$ 840.88K
0.1584
$0.15
0.1605
0.1541
5.23M
$ 840.88K -1.18%
WSM
$ 552.11K
0.000880
$0.000880
0.000925
0.000802
614.09M
$ 552.11K -2.43%
BAKE
$ 10.13K
0.1283
$0.12
0.1297
0.1260
78.32K
$ 10.13K -1.07%
ATH
10X
$ 1.89M
0.03114
$0.0311
0.03134
0.03059
60.49M
$ 1.89M -0.41%
SWELL
10X
$ 505.48K
0.01215
$0.0121
0.01264
0.01185
40.13M
$ 505.48K -3.87%
SOLV
$ 1.29M
0.02933
$0.0293
0.03176
0.02855
43.77M
$ 1.29M +1.55%
FIGHT
$ 448.52K
0.00066
$0.000660
0.00068
0.00066
659.00M
$ 448.52K -2.94%
VELODROME
$ 1.87M
0.0549
$0.0549
0.0556
0.0530
33.76M
$ 1.87M +0.73%
TAIKO
10X
$ 1.36M
0.6749
$0.67
0.6882
0.6631
1.99M
$ 1.36M -0.74%
BULLY
10X
$ 181.74
0.00157
$0.00157
0.00157
0.00157
111.78K
$ 181.74 0.00%
ZEUS
$ 636.56K
0.3088
$0.30
0.3165
0.2956
2.04M
$ 636.56K -0.96%
KIMA
10X
$ 36.78K
0.0801
$0.0801
0.0806
0.0791
459.54K
$ 36.78K +0.12%
PROPY
$ 1.31M
0.6669
$0.66
0.6741
0.6429
1.98M
$ 1.31M +2.74%
PIXEL
$ 445.02K
0.0314
$0.0314
0.0315
0.0302
13.90M
$ 445.02K 0.00%
SCR
10X
$ 2.24M
0.2918
$0.29
0.2995
0.2762
7.53M
$ 2.24M -2.40%
RUNE
$ 104.69K
1.1416
$1.14
1.1416
1.1094
92.93K
$ 104.69K +1.22%
PBUX
$ 212.57
0.00576
$0.00576
0.00640
0.00462
36.97K
$ 212.57 +4.72%
OMNIA
10X
$ 642.07K
0.0826
$0.0826
0.0908
0.0752
6.16M
$ 642.07K -9.03%
NAVX
$ 711.60K
0.058713
$0.0587
0.059916
0.056623
11.95M
$ 711.60K +2.91%
GUMMY
$ 33.61K
0.001550
$0.00155
0.001574
0.001537
21.46M
$ 33.61K -1.46%
WOJAK
$ 620.24
0.00024086
$0.000240
0.00024308
0.00022701
2.48M
$ 620.24 +1.47%
OSMO
$ 1.77M
0.2621
$0.26
0.2624
0.2559
6.72M
$ 1.77M 0.00%
MUBI
$ 100.66K
0.0049
$0.00490
0.0049
0.0048
20.59M
$ 100.66K 0.00%
EGP
10X
$ 559.90K
1.5228
$1.52
1.5420
1.5151
368.34K
$ 559.90K -1.07%
CTRL
$ 831.27K
0.01169
$0.0116
0.01217
0.01138
69.67M
$ 831.27K -1.35%
ZENT
$ 514.19K
0.010779
$0.0107
0.010940
0.010429
47.01M
$ 514.19K -1.06%
XFI
$ 180.12K
0.1010
$0.10
0.1019
0.1001
1.77M
$ 180.12K -0.39%
SLF
$ 926.37K
0.2193
$0.21
0.2196
0.2108
4.25M
$ 926.37K +2.47%
REZ
$ 21.69K
0.0148
$0.0148
0.0148
0.0136
1.53M
$ 21.69K +6.47%
CETUS
$ 450.84K
0.1036
$0.10
0.1072
0.1005
4.17M
$ 450.84K -1.98%
WEN
$ 1.32K
0.0000225
$0.0000225
0.0000227
0.0000224
58.07M
$ 1.32K -0.88%
SWAP
$ 61.76K
0.0909
$0.0909
0.0919
0.0905
678.35K
$ 61.76K +0.11%
GOMINING
$ 5.43M
0.42253
$0.42
0.42918
0.42152
12.77M
$ 5.43M -0.36%
TURT
$ 394.40K
0.000787
$0.000787
0.000810
0.000766
482.91M
$ 394.40K -1.50%
VIC
$ 1.57K
0.2204
$0.22
0.2260
0.2204
6.80K
$ 1.57K -2.47%
ROCK
$ 5.12K
0.00100844
$0.00100
0.00100844
0.00100844
5.01M
$ 5.12K 0.00%
MANEKI
10X
$ 859.45K
0.001123
$0.00112
0.001140
0.001092
761.81M
$ 859.45K -0.97%
DBR
10X
$ 2.22M
0.02893
$0.0289
0.02914
0.02884
76.56M
$ 2.22M -0.55%
ARTY
$ 73.87K
0.2810
$0.28
0.2865
0.2774
256.89K
$ 73.87K -0.10%
MYRO
$ 2.37K
0.015444
$0.0154
0.015473
0.015208
153.22K
$ 2.37K -0.18%
MNDE
$ 541.98K
0.10265
$0.10
0.10639
0.10016
5.24M
$ 541.98K -0.78%
COW
$ 2.72M
0.2760
$0.27
0.2793
0.2692
9.70M
$ 2.72M -0.86%
MEW
10X
$ 3.12M
0.002597
$0.00259
0.002704
0.002513
1.25B
$ 3.12M +2.12%
OMNI
10X
$ 3.52M
2.7664
$2.76
2.8085
2.6946
1.25M
$ 3.52M -1.31%
MASA
$ 519.19K
0.01714
$0.0171
0.01729
0.01674
29.85M
$ 519.19K +1.12%
BRETT
10X
$ 1.31M
0.03062
$0.0306
0.03101
0.02986
41.80M
$ 1.31M -0.74%
WSTUSDT
$ 2.37M
1.178007
$1.17
1.189722
1.071090
2.10M
$ 2.37M +6.85%
POWR
$ 1.08M
0.1590
$0.15
0.1606
0.1556
6.81M
$ 1.08M +0.06%
BLAST
$ 574.58K
0.003238
$0.00323
0.003283
0.003142
177.50M
$ 574.58K +0.68%
BIGTIME
10X
$ 4.32M
0.04818
$0.0481
0.04844
0.04683
88.86M
$ 4.32M -0.43%
ROUTE
$ 758.91K
0.01203
$0.0120
0.01224
0.01176
62.58M
$ 758.91K +0.83%
BORG
$ 518.80K
0.1884
$0.18
0.1961
0.1878
2.72M
$ 518.80K -2.02%
ACS
$ 826.42
0.001522
$0.00152
0.001522
0.001522
581.67K
$ 826.42 0.00%
SPARKLET
10X
$ 647.39K
0.01559
$0.0155
0.01600
0.01485
41.66M
$ 647.39K -1.76%
RONIN
$ 1.35M
0.7154
$0.71
0.7158
0.6898
1.91M
$ 1.35M +1.08%
AVAIL
$ 1.44M
0.03066
$0.0306
0.03079
0.02958
47.30M
$ 1.44M +3.05%
ZRC
10X
$ 4.38M
0.03854
$0.0385
0.03854
0.03715
115.31M
$ 4.38M +2.39%
ZELIX
$ 320.86K
0.0000626
$0.0000626
0.0000636
0.0000622
5.11B
$ 320.86K -0.15%
SSV
$ 492.68K
6.7370
$6.73
6.9199
6.4800
72.53K
$ 492.68K -0.02%
BILLY
$ 505.54K
0.00218
$0.00218
0.00225
0.00210
228.68M
$ 505.54K -0.45%
QUICK
$ 6.32M
0.027999
$0.0279
0.028143
0.026155
233.38M
$ 6.32M +5.78%
MODE
$ 668.25K
0.00398
$0.00398
0.00412
0.00385
159.98M
$ 668.25K -3.39%
KMD
$ 620.99K
0.1475
$0.14
0.1537
0.1449
4.12M
$ 620.99K -1.07%
FXS
$ 546.31K
2.0076
$2.00
2.0179
1.9594
270.91K
$ 546.31K -0.29%
FLUX
$ 743.00K
0.2468
$0.24
0.2473
0.2374
3.00M
$ 743.00K +0.85%
BUBBLE
$ 31.78
0.000948
$0.000948
0.000948
0.000948
33.47K
$ 31.78 0.00%
WSDM
$ 604.43K
0.004705
$0.00470
0.004781
0.004697
127.07M
$ 604.43K -1.42%
TNSR
$ 2.05K
0.1674
$0.16
0.1680
0.1584
12.39K
$ 2.05K +1.45%
NYAN
10X
$ 631.52K
0.0175
$0.0175
0.0183
0.0172
34.27M
$ 631.52K -2.23%
G
$ 503.21K
0.01518
$0.0151
0.01582
0.01483
33.05M
$ 503.21K 0.00%
TENET
$ 941.57
0.000806
$0.000806
0.000808
0.000786
1.11M
$ 941.57 -0.24%
XZK
$ 307.77K
0.00946
$0.00946
0.00972
0.00940
32.27M
$ 307.77K -0.94%
MUSIC
10X
$ 324.43K
0.013234
$0.0132
0.013755
0.013141
23.88M
$ 324.43K -3.73%
LUNASOL
10X
$ 678.54K
0.00796
$0.00796
0.00862
0.00776
81.50M
$ 678.54K -3.63%
WAN
$ 1.12M
0.1021
$0.10
0.1023
0.0999
11.07M
$ 1.12M +0.98%
STRX
$ 983.25K
0.27778
$0.27
0.28401
0.27134
3.54M
$ 983.25K -0.52%
LWA
$ 433.46K
0.01211
$0.0121
0.01317
0.01145
35.17M
$ 433.46K -3.50%
XPLA
$ 29.96K
0.0358
$0.0358
0.0362
0.0358
826.22K
$ 29.96K -1.10%
1CAT
$ 654.26
0.000245
$0.000245
0.000245
0.000245
2.54M
$ 654.26 0.00%
PORTAL
10X
$ 4.59K
0.0851
$0.0851
0.0861
0.0830
53.56K
$ 4.59K -1.16%
MAPO
$ 558.69K
0.005277
$0.00527
0.005317
0.004767
114.62M
$ 558.69K +9.52%
SMOLE
$ 645.63K
0.0000277
$0.0000277
0.0000281
0.0000275
23.00B
$ 645.63K -1.07%
PANDORA
$ 633.69K
569.07
$569.07
597.98
561.07
1.08K
$ 633.69K -1.23%
JOE
$ 513.78K
0.1765
$0.17
0.1785
0.1728
2.89M
$ 513.78K -0.73%
SBD
$ 540.28K
0.7499
$0.74
0.7743
0.6798
721.92K
$ 540.28K +1.26%
CBK
$ 1.27M
0.5036
$0.50
0.5044
0.4961
2.54M
$ 1.27M +0.25%
SYNT
$ 516.88K
0.01720
$0.0172
0.01766
0.01677
30.27M
$ 516.88K +0.58%
GRAIL
$ 511.91K
477.16
$477.16
497.77
450.98
1.09K
$ 511.91K -0.57%
AL
$ 1.31M
0.1220
$0.12
0.1245
0.1211
10.64M
$ 1.31M -1.13%
HIPPO
10X
$ 2.08M
0.004201
$0.00420
0.004204
0.004157
498.04M
$ 2.08M +0.74%
CTA
$ 172.94
0.0244
$0.0244
0.0244
0.0244
7.27K
$ 172.94 0.00%
LVN
$ 516.10K
0.00432
$0.00432
0.00445
0.00402
122.43M
$ 516.10K +3.34%
GAS
$ 467.88K
2.6659
$2.66
2.6700
2.5964
174.84K
$ 467.88K +0.29%
TRU
$ 1.66M
0.034390
$0.0343
0.035305
0.033132
47.33M
$ 1.66M -2.45%
PYUSD
$ 4.21M
0.9989
$0.99
0.9991
0.9980
4.21M
$ 4.21M +0.02%
ARDR
$ 1.56M
0.0570
$0.0570
0.0578
0.0553
27.37M
$ 1.56M +0.35%
VRTX
$ 637.89K
0.0494
$0.0494
0.0497
0.0487
12.83M
$ 637.89K -0.20%
TREMP
10X
$ 1.00K
0.0263
$0.0263
0.0273
0.0257
37.39K
$ 1.00K -1.12%
SAFE
10X
$ 53.07K
0.5439
$0.54
0.5525
0.5272
98.37K
$ 53.07K -1.14%
RDNT
$ 757.80K
0.0488
$0.0488
0.0501
0.0474
15.37M
$ 757.80K +0.41%
MVL
$ 68.94K
0.002941
$0.00294
0.002957
0.002910
23.40M
$ 68.94K +0.37%
DUSK
$ 1.05M
0.0766
$0.0766
0.0774
0.0745
13.68M
$ 1.05M -0.39%
BFC
$ 441.23K
0.02937
$0.0293
0.02974
0.02936
14.70M
$ 441.23K -1.11%
RTF
$ 1.40M
0.01268
$0.0126
0.01338
0.01262
105.16M
$ 1.40M -4.73%
GAME
$ 597.38K
0.003302
$0.00330
0.003348
0.003272
180.19M
$ 597.38K -0.06%
EURT
$ 0.00
1.0776
$1.07
1.0776
1.0776
---
$ 0.00 0.00%
LSK
$ 3.87K
0.5272
$0.52
0.5272
0.5136
7.37K
$ 3.87K +2.30%
DCK
10X
$ 2.58K
0.00981
$0.00981
0.01026
0.00969
251.10K
$ 2.58K -4.19%
WIFI
$ 933.93
0.009405
$0.00940
0.012000
0.008550
91.59K
$ 933.93 -0.60%
FCT2
$ 68.56K
0.027865
$0.0278
0.028167
0.027613
2.44M
$ 68.56K -0.17%
ACE
$ 7.00K
0.6208
$0.62
0.6437
0.6060
11.14K
$ 7.00K -3.55%
RPK
$ 596.81
0.001900
$0.00190
0.001900
0.001900
311.19K
$ 596.81 0.00%
EUROC
$ 61.40
1.0713
$1.07
1.0713
1.0713
57.31
$ 61.40 0.00%
FUD
$ 0.00
9.6239
$9.62
9.6239
9.6239
---
$ 0.00 0.00%
IP
10X
$ 1.84M
5.2554
$5.25
5.3565
5.1758
348.95K
$ 1.84M -0.48%
NIL
10X
$ 1.30M
0.5257
$0.52
0.5323
0.4714
2.58M
$ 1.30M +3.85%
PARTI
10X
$ 2.37M
0.25413
$0.25
0.25968
0.24040
9.02M
$ 2.37M +1.65%
BANANAS31
$ 2.34M
0.005175
$0.00517
0.005648
0.005065
446.73M
$ 2.34M -7.07%
GHIBLI
$ 2.74M
0.009775
$0.00977
0.010401
0.007529
265.83M
$ 2.74M +2.17%
TUT
$ 3.13M
0.039877
$0.0398
0.047897
0.037259
69.92M
$ 3.13M -12.87%
BROCCOLI
$ 1.93M
0.048664
$0.0486
0.050840
0.047322
39.39M
$ 1.93M -3.55%
TON
10X
$ 4.52M
3.6871
$3.68
3.7815
3.6436
1.21M
$ 4.52M -0.28%
USDD
$ 1.83M
1.00000
$1.00
1.00000
0.99998
1.83M
$ 1.83M 0.00%
KLV
$ 86.21K
0.004501
$0.00450
0.005500
0.004353
16.84M
$ 86.21K -18.16%
CAKE
$ 1.24M
2.0292
$2.02
2.0292
1.9737
620.64K
$ 1.24M +1.21%
BONK
10X
$ 6.23M
0.0000114040
$0.0000114
0.0000114673
0.0000110092
543.44B
$ 6.23M +0.62%
APT
10X
$ 603.22K
5.2445
$5.24
5.3158
5.1508
113.17K
$ 603.22K -1.14%
XDC
$ 4.48M
0.068458
$0.0684
0.068805
0.067964
65.35M
$ 4.48M -0.36%
OP
10X
$ 5.43M
0.7747
$0.77
0.7774
0.7527
6.94M
$ 5.43M -0.06%
EVMOS
$ 1.28M
0.00434
$0.00434
0.00443
0.00429
295.49M
$ 1.28M -0.22%
XCN
$ 3.71M
0.010168
$0.0101
0.010950
0.008470
399.18M
$ 3.71M +14.34%
RACA
$ 435.56K
0.0000918
$0.0000918
0.0000938
0.0000888
4.72B
$ 435.56K +0.54%
XEN
$ 216.84K
0.000000073
$0.0000000730
0.000000075
0.000000073
2.90T
$ 216.84K -1.35%
LUNA
$ 1.29M
0.1864
$0.18
0.1875
0.1810
6.91M
$ 1.29M -0.48%
VINU
$ 112.60K
0.000000012861
$0.0000000128
0.000000014010
0.000000012253
8.80T
$ 112.60K +3.84%
ZCX
$ 426.28K
0.0418
$0.0418
0.0440
0.0416
9.81M
$ 426.28K -4.78%
VELO
$ 2.57M
0.012449
$0.0124
0.012725
0.012143
203.35M
$ 2.57M -1.53%
APE
10X
$ 842.00K
0.4762
$0.47
0.4787
0.4627
1.76M
$ 842.00K -0.10%
LUNC
$ 7.50K
0.00005922
$0.0000592
0.00005932
0.00005884
124.78M
$ 7.50K +0.01%
GALA
$ 6.69M
0.015666
$0.0156
0.015687
0.014766
431.73M
$ 6.69M +1.64%
FANC
$ 52.35K
0.00659
$0.00659
0.00659
0.00656
8.08M
$ 52.35K +0.30%
LDO
10X
$ 2.52M
0.8793
$0.87
0.8844
0.8563
2.82M
$ 2.52M -0.27%
SOLO
$ 844.79K
0.22798
$0.22
0.24404
0.21382
3.86M
$ 844.79K +6.14%
AZERO
$ 13.36K
0.0875
$0.0875
0.0890
0.0862
151.90K
$ 13.36K +0.22%
GMT
$ 8.03K
0.0477
$0.0477
0.0479
0.0466
168.00K
$ 8.03K -0.41%
WWY
$ 18.32K
0.000280
$0.000280
0.000300
0.000275
64.22M
$ 18.32K -1.06%
FITFI
$ 547.63K
0.001579
$0.00157
0.001649
0.001555
338.03M
$ 547.63K -2.04%
ETHW
$ 1.28M
1.3924
$1.39
1.4008
1.3516
926.48K
$ 1.28M +0.59%
VR
$ 2.02M
0.00435436
$0.00435
0.00445433
0.00428336
454.82M
$ 2.02M -0.55%
MAGIC
10X
$ 913.89K
0.1152
$0.11
0.1161
0.1113
7.90M
$ 913.89K -0.34%
DAO
$ 2.33K
0.1338
$0.13
0.1361
0.1306
17.43K
$ 2.33K +1.67%
CAW
$ 947.15K
0.000000046974
$0.0000000469
0.000000047415
0.000000045689
19.84T
$ 947.15K +0.09%
DOSE
$ 429.54K
0.000222
$0.000222
0.000224
0.000215
1.93B
$ 429.54K +0.90%
BRISE
$ 1.21M
0.0000000662
$0.0000000662
0.0000000663
0.0000000645
18.36T
$ 1.21M +0.60%
AKT
$ 1.36M
1.2175
$1.21
1.2473
1.1763
1.11M
$ 1.36M +0.57%
OG
$ 5.14M
4.1822
$4.18
4.1909
4.0420
1.20M
$ 5.14M +1.00%
MBX
$ 646.63K
0.1937
$0.19
0.1976
0.1921
3.26M
$ 646.63K -1.32%
XNO
$ 70.51K
0.000076
$0.0000760
0.000076
0.000076
952.49M
$ 70.51K 0.00%
WELL
$ 825.15K
0.021107
$0.0211
0.021972
0.020580
37.67M
$ 825.15K -3.48%
USTC
$ 5.09K
0.0114
$0.0114
0.0116
0.0112
443.58K
$ 5.09K -1.72%
FLR
$ 10.17K
0.0132
$0.0132
0.0142
0.0130
765.33K
$ 10.17K -1.49%
JUV
$ 1.30M
1.0959
$1.09
1.1160
1.0827
1.16M
$ 1.30M -1.23%
ADP
$ 60.14K
0.001683
$0.00168
0.001782
0.001675
35.26M
$ 60.14K -0.82%
NUM
$ 506.43K
0.0206
$0.0206
0.0218
0.0206
23.59M
$ 506.43K -3.73%
MINA
$ 1.18M
0.2466
$0.24
0.2471
0.2405
4.80M
$ 1.18M +0.12%
CRTS
$ 13.25K
0.00017960
$0.000179
0.00018266
0.00017960
71.76M
$ 13.25K -1.04%
DEP
$ 552.45K
0.001133
$0.00113
0.001159
0.001100
499.05M
$ 552.45K +2.53%
SWEAT
$ 1.26M
0.005074
$0.00507
0.005287
0.005003
247.25M
$ 1.26M -0.49%
KAIA
10X
$ 1.57M
0.1035
$0.10
0.1039
0.1015
15.20M
$ 1.57M +0.48%
CTC
$ 1.98M
0.6537
$0.65
0.6546
0.6328
3.02M
$ 1.98M +1.36%
FLZ
$ 670.20K
1.3008
$1.30
1.3195
1.2947
504.32K
$ 670.20K -1.32%
DORA
$ 540.25K
0.0208
$0.0208
0.0249
0.0204
25.89M
$ 540.25K +1.96%
HFT
$ 8.04K
0.0645
$0.0645
0.0660
0.0625
123.03K
$ 8.04K 0.00%
DEXE
$ 6.13M
17.5767
$17.57
17.7997
17.2827
342.83K
$ 6.13M +1.58%
DC
$ 476.82K
0.000101
$0.000101
0.000101
0.000096
4.74B
$ 476.82K +2.02%
NYM
$ 511.33K
0.0548
$0.0548
0.0561
0.0546
9.26M
$ 511.33K -0.54%
WLKN
$ 466.23K
0.000785
$0.000785
0.000788
0.000777
594.76M
$ 466.23K +0.12%
VOXEL
$ 685.90K
0.0710
$0.0710
0.0746
0.0689
9.73M
$ 685.90K +1.57%
PHB
10X
$ 2.15M
0.5045
$0.50
0.5252
0.4906
4.21M
$ 2.15M -1.46%
ORBS
$ 1.33M
0.018713
$0.0187
0.018899
0.018345
70.68M
$ 1.33M -0.85%
MEV
$ 69.97
0.002837
$0.00283
0.002837
0.002730
25.38K
$ 69.97 +3.91%
KRRX
$ 849.06K
0.0396
$0.0396
0.0405
0.0373
22.10M
$ 849.06K +4.21%
EUL
$ 696.99K
6.0877
$6.08
6.2051
5.8674
112.29K
$ 696.99K -0.90%
BOSON
$ 513.67K
0.1119
$0.11
0.1173
0.1105
4.48M
$ 513.67K -2.09%
GMX
$ 993.90K
12.2839
$12.28
12.8259
12.0577
78.90K
$ 993.90K -3.74%
FIO
$ 1.18M
0.015971
$0.0159
0.016046
0.015297
74.27M
$ 1.18M -0.06%
PSG
$ 632.57K
2.2528
$2.25
2.2641
2.2064
277.09K
$ 632.57K -0.16%
DFI
$ 1.89K
0.0053
$0.00530
0.0056
0.0051
339.24K
$ 1.89K -5.35%
BLD
$ 293.44K
0.0341
$0.0341
0.0346
0.0335
8.53M
$ 293.44K -1.15%
UOS
$ 327.58K
0.0484
$0.0484
0.0490
0.0470
6.84M
$ 327.58K +0.83%
WAXL
$ 1.28M
0.37374
$0.37
0.37536
0.35835
3.45M
$ 1.28M +0.91%
UFT
$ 537.96K
0.0672
$0.0672
0.0681
0.0663
7.78M
$ 537.96K 0.00%
FUSE
$ 232.06K
0.01058
$0.0105
0.01123
0.01007
21.53M
$ 232.06K -1.48%
ERG
$ 5.28K
0.7800
$0.78
0.7962
0.7701
6.81K
$ 5.28K +1.01%
DYP
$ 278.36K
0.0079
$0.00790
0.0087
0.0078
33.89M
$ 278.36K -9.19%
AMP
$ 2.14M
0.003916
$0.00391
0.004107
0.003871
538.57M
$ 2.14M -2.09%
GNO
$ 2.77M
119.7213
$119.72
120.7248
117.4413
22.89K
$ 2.77M -0.10%
METIS
$ 1.49K
15.0669
$15.06
15.1371
15.0000
96.28
$ 1.49K -0.46%
MLK
$ 1.31M
0.1565
$0.15
0.1597
0.1540
8.32M
$ 1.31M 0.00%
LIKE
$ 9.87K
0.012087
$0.0120
0.012736
0.012035
759.54K
$ 9.87K -4.84%
EVER
$ 39.30K
0.007460
$0.00746
0.007520
0.007438
5.22M
$ 39.30K -0.50%
SYLO
$ 550.82K
0.000526
$0.000526
0.000530
0.000517
1.05B
$ 550.82K +1.34%
ELU
$ 519.51K
0.001648
$0.00164
0.001850
0.001361
362.08M
$ 519.51K +21.08%
SFUND
$ 915.43K
0.5922
$0.59
0.5955
0.5734
1.55M
$ 915.43K +0.42%
ADX
$ 1.22M
0.0970
$0.0970
0.0978
0.0945
12.58M
$ 1.22M 0.00%
TLOS
$ 1.27M
0.0963
$0.0963
0.0972
0.0962
13.08M
$ 1.27M -0.82%
PUNDIX
$ 1.06M
0.2799
$0.27
0.2866
0.2734
3.78M
$ 1.06M +0.03%
ARG
$ 609.15K
0.6415
$0.64
0.6698
0.6380
945.17K
$ 609.15K -0.92%
MBL
$ 1.21M
0.002227
$0.00222
0.002289
0.002154
551.07M
$ 1.21M +2.76%
HUNT
$ 522.20K
0.2411
$0.24
0.2567
0.2400
2.05M
$ 522.20K -3.36%
GHST
$ 2.68M
0.6242
$0.62
0.7260
0.5433
4.71M
$ 2.68M +14.70%
MPLX
10X
$ 1.26M
0.2017
$0.20
0.2039
0.2010
6.24M
$ 1.26M -1.03%
SYS
$ 151.54K
0.0427
$0.0427
0.0428
0.0404
3.57M
$ 151.54K +2.89%
RPL
$ 8.50K
4.6020
$4.60
4.6163
4.5392
1.83K
$ 8.50K +1.15%
ATM
$ 929.37K
1.1798
$1.17
1.2051
1.1549
779.58K
$ 929.37K -0.74%
AQT
$ 521.83K
1.0606
$1.06
1.0718
1.0459
491.76K
$ 521.83K +0.06%
LOKA
$ 1.17M
0.1020
$0.10
0.1054
0.0980
11.39M
$ 1.17M -0.68%
DODO
$ 5.53K
0.0628
$0.0628
0.0654
0.0621
85.16K
$ 5.53K -3.97%
TLM
$ 748.81K
0.005332
$0.00533
0.005363
0.005133
140.71M
$ 748.81K +0.05%
MOOV
$ 242.83K
0.001134
$0.00113
0.001196
0.001075
219.09M
$ 242.83K +4.22%
WBT
10X
$ 1.07M
28.3367
$28.33
28.3615
28.2197
37.79K
$ 1.07M +0.05%
PRQ
$ 1.53K
0.0761
$0.0761
0.0851
0.0742
19.56K
$ 1.53K +2.56%
POLYX
$ 809.58
0.1288
$0.12
0.1288
0.1284
6.20K
$ 809.58 +0.31%
STETH
$ 415.60K
1830.11
$1830.11
1843.66
1793.80
225.43
$ 415.60K -0.27%
PROM
$ 3.85K
5.9577
$5.95
5.9577
5.9065
646.73
$ 3.85K +0.51%
GEARBOX
$ 0.00
0.003429
$0.00342
0.003429
0.003429
---
$ 0.00 0.00%
OAS
$ 826.79
0.017860
$0.0178
0.018163
0.017860
45.48K
$ 826.79 -1.53%
NPT
$ 17.80K
0.0910
$0.0910
0.0949
0.0910
183.83K
$ 17.80K -2.25%
USDJ
$ 1.57M
1.1391
$1.13
1.1398
1.1385
1.38M
$ 1.57M +0.02%
H2O
$ 0.00
0.084105
$0.0841
0.084105
0.084105
---
$ 0.00 0.00%
STG
$ 1.31K
0.2022
$0.20
0.2030
0.2013
6.45K
$ 1.31K -0.39%
REI
$ 208.92
0.025000
$0.0250
0.025000
0.023930
8.39K
$ 208.92 +2.77%
CEEK
$ 129.40
0.0160
$0.0160
0.0160
0.0160
8.08K
$ 129.40 0.00%
MRS
---
---
---
---
---
---
--- ---
SOL
10X
$ 17.13M
125.4145
$125.41
126.7833
122.7048
136.01K
$ 17.13M -0.71%
DOGE
10X
$ 3.37M
0.170999
$0.17
0.171727
0.165921
19.62M
$ 3.37M +0.67%
AB
10X
$ 10.26M
0.014442
$0.0144
0.014711
0.014385
705.66M
$ 10.26M +0.07%
SHIB
10X
$ 4.66M
0.00001274
$0.0000127
0.00001279
0.00001245
365.66B
$ 4.66M +0.23%
FIL
10X
$ 5.22M
2.7502
$2.75
2.7774
2.7005
1.88M
$ 5.22M -0.67%
ATOM
10X
$ 6.65M
4.2861
$4.28
4.3680
4.1721
1.52M
$ 6.65M -1.55%
AVAX
10X
$ 5.28M
19.6968
$19.69
20.0640
19.3728
265.66K
$ 5.28M -1.52%
POL
$ 3.58M
0.2049
$0.20
0.2052
0.1980
17.64M
$ 3.58M +1.43%
HBAR
10X
$ 7.75M
0.173383
$0.17
0.173979
0.166627
45.04M
$ 7.75M +2.62%
YFII
$ 1.90M
241.5455
$241.54
244.1100
240.7000
7.85K
$ 1.90M -0.50%
XLM
10X
$ 2.46M
0.269559
$0.26
0.269761
0.261765
9.21M
$ 2.46M +1.18%
NEAR
10X
$ 7.26M
2.6196
$2.61
2.6211
2.5205
2.77M
$ 7.26M +1.62%
XCH
10X
$ 830.58K
11.7736
$11.77
12.5266
11.5120
68.75K
$ 830.58K -4.34%
UNI
10X
$ 5.84M
6.0224
$6.02
6.0434
5.8706
967.50K
$ 5.84M +0.66%
ALGO
10X
$ 5.01M
0.1856
$0.18
0.1862
0.1801
26.93M
$ 5.01M +0.59%
BTT
10X
$ 905.68K
0.0000006743
$0.000000674
0.0000006788
0.0000006716
1.33T
$ 905.68K -0.22%
SUN
10X
$ 12.64M
0.016185
$0.0161
0.016405
0.016044
772.55M
$ 12.64M -1.14%
DF
$ 3.05M
0.0786
$0.0786
0.0805
0.0770
38.31M
$ 3.05M -0.25%
ICP
10X
$ 139.38K
5.42
$5.42
5.42
5.27
25.89K
$ 139.38K +0.74%
NFT
10X
$ 3.33M
0.0000004299
$0.000000429
0.0000004373
0.0000004283
7.68T
$ 3.33M -1.33%
DYDX
10X
$ 1.19M
0.6618
$0.66
0.6793
0.6407
1.76M
$ 1.19M -0.39%
ACH
10X
$ 5.14M
0.021947
$0.0219
0.022007
0.021461
231.53M
$ 5.14M +0.18%
CRV
10X
$ 3.86M
0.4857
$0.48
0.4977
0.4741
7.93M
$ 3.86M -0.18%
AAVE
10X
$ 6.17M
168.6309
$168.63
173.2472
165.9532
35.58K
$ 6.17M -2.06%
OMG
10X
$ 818.65K
0.2114
$0.21
0.2157
0.2070
3.87M
$ 818.65K -1.49%
FTT
$ 4.30M
1.1438
$1.14
1.1479
1.1037
3.74M
$ 4.30M +1.38%
IOST
10X
$ 1.28M
0.003897
$0.00389
0.003915
0.003803
326.56M
$ 1.28M -0.15%
TOP
$ 691.07K
0.000288
$0.000288
0.000291
0.000276
2.37B
$ 691.07K +1.05%
MDX
$ 707.80K
0.00384
$0.00384
0.00404
0.00374
179.05M
$ 707.80K -3.99%
SWFTC
$ 96.03K
0.0100188
$0.0100
0.0109071
0.0088006
10.01M
$ 96.03K +8.71%
SUSHI
10X
$ 3.00M
0.5915
$0.59
0.5956
0.5732
5.03M
$ 3.00M -0.40%
KSM
$ 1.38M
16.0629
$16.06
16.0736
15.5997
86.27K
$ 1.38M +0.24%
WAVES
$ 2.49M
1.2604
$1.26
1.2637
1.2300
1.98M
$ 2.49M +0.19%
1INCH
10X
$ 1.28M
0.191923
$0.19
0.209259
0.188084
6.68M
$ 1.28M -0.88%
UMA
10X
$ 1.24M
1.2003
$1.20
1.2082
1.1533
1.03M
$ 1.24M +0.45%
MANA
10X
$ 2.06M
0.2482
$0.24
0.2486
0.2390
8.35M
$ 2.06M +1.67%
VET
10X
$ 3.50M
0.023276
$0.0232
0.023309
0.022395
151.85M
$ 3.50M +1.79%
SAND
10X
$ 981.56K
0.272953
$0.27
0.273728
0.263640
3.61M
$ 981.56K +1.29%
KAVA
10X
$ 1.01M
0.4273
$0.42
0.4282
0.4169
2.37M
$ 1.01M +0.77%
CKB
$ 1.14M
0.004885
$0.00488
0.004905
0.004723
235.19M
$ 1.14M +0.90%
TRB
10X
$ 824.87K
26.9405
$26.94
27.3915
26.1855
30.35K
$ 824.87K -1.46%
STEEM
$ 720.51K
0.1277
$0.12
0.1277
0.1249
5.65M
$ 720.51K +0.23%
ONE
$ 2.55M
0.011053
$0.0110
0.011234
0.010689
230.48M
$ 2.55M -1.33%
FLOW
10X
$ 3.28M
0.3833
$0.38
0.3837
0.3734
8.58M
$ 3.28M +0.81%
GRT
10X
$ 1.75M
0.089864
$0.0898
0.090405
0.087566
19.32M
$ 1.75M -0.28%
AXS
10X
$ 1.28M
2.9371
$2.93
2.9594
2.8732
434.80K
$ 1.28M -0.42%
THETA
10X
$ 2.63M
0.8396
$0.83
0.8488
0.8176
3.11M
$ 2.63M -0.85%
AR
10X
$ 2.45M
6.3576
$6.35
6.3789
6.1389
378.92K
$ 2.45M +0.28%
RVN
$ 2.06M
0.011369
$0.0113
0.011401
0.010944
183.50M
$ 2.06M +0.87%
XEM
$ 642.35K
0.0171
$0.0171
0.0176
0.0169
36.71M
$ 642.35K -1.15%
POLS
$ 553.41K
0.2212
$0.22
0.2220
0.2138
2.49M
$ 553.41K +0.72%
RAD
$ 2.86M
0.7757
$0.77
0.8218
0.7640
3.56M
$ 2.86M -2.83%
INJ
$ 1.51M
8.7947
$8.79
8.8241
8.5489
171.35K
$ 1.51M +0.23%
MKR
10X
$ 1.42M
1295.89
$1295.89
1359.50
1279.07
1.05K
$ 1.42M -3.93%
HIVE
$ 33.13K
0.2453
$0.24
0.2550
0.2453
132.50K
$ 33.13K -2.88%
SPA
$ 1.31M
0.011169
$0.0111
0.012016
0.010986
110.11M
$ 1.31M -6.47%
QTUM
10X
$ 3.33M
1.9740
$1.97
1.9790
1.9155
1.69M
$ 3.33M +0.81%
DAI
$ 1.47M
1.0002
$1.00
1.0004
0.9992
1.47M
$ 1.47M +0.01%
CSPR
$ 66.59K
0.0095
$0.00950
0.0096
0.0092
6.95M
$ 66.59K -1.04%
YGG
$ 952.94K
0.1862
$0.18
0.1887
0.1812
5.04M
$ 952.94K -0.95%
PUSH
$ 318.75K
0.0353
$0.0353
0.0362
0.0351
8.78M
$ 318.75K -1.94%
BLZ
$ 501.44
0.0320
$0.0320
0.0326
0.0320
15.53K
$ 501.44 -1.53%
NEO
10X
$ 109.87K
6.45
$6.45
6.45
6.32
17.03K
$ 109.87K +0.93%
CTXC
$ 791.17K
0.1440
$0.14
0.1515
0.1345
5.66M
$ 791.17K +5.49%
COMP
10X
$ 5.71M
39.06
$39.06
40.88
38.39
145.08K
$ 5.71M -1.56%
SNX
$ 1.41M
0.7783
$0.77
0.7896
0.7634
1.79M
$ 1.41M -0.89%
ZIL
10X
$ 1.33M
0.011341
$0.0113
0.011348
0.011057
117.89M
$ 1.33M +0.55%
XTZ
10X
$ 2.00M
0.6593
$0.65
0.6603
0.6419
3.03M
$ 2.00M +0.47%
RSR
10X
$ 20.37K
0.006463
$0.00646
0.006701
0.006277
3.09M
$ 20.37K +0.31%
JST
10X
$ 8.18M
0.031011
$0.0310
0.031701
0.030959
261.13M
$ 8.18M -1.88%
SC
$ 3.43M
0.003105
$0.00310
0.003106
0.003031
1.11B
$ 3.43M +0.94%
WAXP
$ 1.50K
0.021953
$0.0219
0.021953
0.021544
69.28K
$ 1.50K +0.55%
UTK
$ 2.39M
0.0351
$0.0351
0.0354
0.0340
67.90M
$ 2.39M +0.57%
ELA
$ 23.42K
1.5033
$1.50
1.5202
1.4610
15.75K
$ 23.42K +2.22%
LRC
10X
$ 274.29K
0.0990
$0.0990
0.0992
0.0962
2.78M
$ 274.29K +0.50%
GT
$ 2.11M
22.4527
$22.45
22.4652
22.0747
94.05K
$ 2.11M +0.43%
STPT
$ 775.76K
0.044371
$0.0443
0.045968
0.042373
17.48M
$ 775.76K +1.71%
BAT
$ 1.64M
0.1364
$0.13
0.1371
0.1335
11.96M
$ 1.64M -0.36%
BAND
$ 1.23M
0.7332
$0.73
0.7434
0.7104
1.69M
$ 1.23M +0.42%
ENJ
$ 11.36K
0.0839
$0.0839
0.0839
0.0810
135.76K
$ 11.36K +0.35%
BAL
$ 372.72K
1.3394
$1.33
1.3585
1.3013
278.02K
$ 372.72K -0.10%
TT
$ 510.11
0.002632
$0.00263
0.002632
0.002595
192.06K
$ 510.11 +1.42%
CHZ
10X
$ 1.84M
0.042170
$0.0421
0.042266
0.041220
43.87M
$ 1.84M +0.02%
NANO
$ 1.90M
0.9395
$0.93
0.9395
0.9059
2.02M
$ 1.90M +0.78%
LAT
$ 68.53
0.004525
$0.00452
0.004684
0.004488
15.00K
$ 68.53 +0.80%
AGLD
$ 3.93M
0.8945
$0.89
0.8958
0.8713
4.39M
$ 3.93M +0.67%
STORJ
$ 1.17M
0.2684
$0.26
0.2699
0.2624
4.34M
$ 1.17M -0.22%
MLN
$ 9.39M
12.4394
$12.43
15.5002
9.8114
853.50K
$ 9.39M +25.73%
ONT
$ 322.50K
0.1394
$0.13
0.1397
0.1357
2.33M
$ 322.50K +0.50%
T
$ 178.03K
0.0152
$0.0152
0.0154
0.0151
11.57M
$ 178.03K -1.29%
MASK
10X
$ 4.87M
2.1813
$2.18
2.1881
2.1722
2.23M
$ 4.87M +0.21%
NULS
$ 1.80M
0.1094
$0.10
0.1200
0.1051
16.06M
$ 1.80M -1.70%
EPIK
$ 59.54K
0.002033
$0.00203
0.002136
0.001976
28.63M
$ 59.54K -3.23%
CVC
$ 1.90M
0.0933
$0.0933
0.0969
0.0903
20.52M
$ 1.90M +1.19%
YFI
$ 3.87M
4758.20
$4758.20
4838.91
4645.60
804.89
$ 3.87M -1.40%
ELF
$ 883.25K
0.2302
$0.23
0.2316
0.2270
3.81M
$ 883.25K +0.65%
OGN
$ 148.39K
0.0605
$0.0605
0.0606
0.0586
2.47M
$ 148.39K +1.17%
GLM
$ 1.36M
0.2579
$0.25
0.2609
0.2521
5.29M
$ 1.36M -0.23%
ANKR
$ 984.68K
0.018177
$0.0181
0.018333
0.017913
54.04M
$ 984.68K +0.07%
NEST
$ 49.09K
0.000405
$0.000405
0.000418
0.000400
119.17M
$ 49.09K -2.40%
XEC
$ 1.31M
0.00002009
$0.0000200
0.00002015
0.00001963
65.72B
$ 1.31M -0.14%
WOO
$ 580.37K
0.07707
$0.0770
0.07852
0.07424
7.47M
$ 580.37K +0.33%
WNXM
$ 522.94K
40.5427
$40.54
41.9248
39.8375
12.57K
$ 522.94K -2.71%
VSYS
$ 157.09K
0.0003582
$0.000358
0.0003651
0.0003581
432.27M
$ 157.09K -1.45%
COTI
$ 376.48K
0.0690
$0.0690
0.0694
0.0659
5.51M
$ 376.48K +0.58%
CLV
$ 516.87K
0.0366
$0.0366
0.0370
0.0364
14.13M
$ 516.87K -0.27%
BADGER
$ 3.83M
1.4324
$1.43
1.4610
1.3679
2.68M
$ 3.83M +0.95%
KNC
$ 2.87M
0.3423
$0.34
0.3446
0.3363
8.30M
$ 2.87M -0.55%
ICX
$ 664.62K
0.0926
$0.0926
0.0941
0.0900
7.10M
$ 664.62K -1.59%
MX
$ 1.31M
2.8889
$2.88
2.9100
2.7669
462.48K
$ 1.31M +3.58%
ZRX
10X
$ 1.02M
0.2468
$0.24
0.2482
0.2401
4.15M
$ 1.02M +0.04%
REQ
$ 3.19M
0.1163
$0.11
0.1206
0.1145
25.93M
$ 3.19M -2.35%
OXT
$ 129.04K
0.0644
$0.0644
0.0649
0.0625
2.02M
$ 129.04K +0.94%
NEXO
$ 1.62M
1.0774
$1.07
1.1103
1.0622
1.49M
$ 1.62M +0.00%
IOTX
$ 2.61K
0.017331
$0.0173
0.017670
0.017009
152.41K
$ 2.61K +1.88%
BETH
$ 1.58M
1832.27
$1832.27
1848.49
1800.01
857.85
$ 1.58M -0.21%
SXP
$ 455.94K
0.1885
$0.18
0.1888
0.1833
2.41M
$ 455.94K +0.21%
BNT
$ 379.43K
0.4154
$0.41
0.4161
0.4039
913.56K
$ 379.43K +0.58%
NKN
$ 640.66K
0.042204
$0.0422
0.042694
0.041052
15.07M
$ 640.66K +0.24%
CHR
$ 312.72K
0.098448
$0.0984
0.100231
0.095573
3.17M
$ 312.72K -0.56%
FIS
$ 22.38K
0.1508
$0.15
0.1527
0.1484
147.59K
$ 22.38K -1.04%
XPRT
$ 1.16K
0.0917
$0.0917
0.0919
0.0917
12.59K
$ 1.16K -0.21%
POND
$ 538.20
0.009829
$0.00982
0.009829
0.009829
54.69K
$ 538.20 0.00%
WXT
$ 351.18K
0.002356
$0.00235
0.002368
0.002329
149.70M
$ 351.18K +0.42%
REN
$ 650.48K
0.010083
$0.0100
0.010421
0.009539
64.69M
$ 650.48K -0.12%
MXC
$ 37.09
0.001848
$0.00184
0.001848
0.001848
19.32K
$ 37.09 0.00%
AUCTION
$ 131.52K
17.1563
$17.15
18.0143
16.8835
7.43K
$ 131.52K -2.57%
API3
10X
$ 1.98M
1.1118
$1.11
1.1725
1.0720
1.71M
$ 1.98M -4.01%
REEF
$ 487.70K
0.000453
$0.000453
0.000506
0.000357
1.00B
$ 487.70K -6.01%
SKL
$ 2.14M
0.023331
$0.0233
0.023836
0.022770
91.43M
$ 2.14M -0.64%
CRU
$ 18.32K
0.1197
$0.11
0.1224
0.1183
152.57K
$ 18.32K -2.20%
DKA
$ 433.82K
0.016628
$0.0166
0.016832
0.016376
26.10M
$ 433.82K -1.01%
FORTH
$ 3.23K
2.4443
$2.44
2.4700
2.4261
1.30K
$ 3.23K -0.93%
CTSI
$ 610.37K
0.0664
$0.0664
0.0682
0.0646
9.19M
$ 610.37K +0.45%
BNB
10X
$ 10.77M
607.09
$607.09
607.71
597.23
17.77K
$ 10.77M +0.35%
BABYDOGE
$ 513.18K
0.000000001213
$0.0000000012
0.000000001213
0.000000001171
423.98T
$ 513.18K +0.41%
ELON
$ 192.09K
0.000000139
$0.000000139
0.000000139
0.000000137
1.35T
$ 192.09K 0.00%
FLOKI
10X
$ 5.82M
0.00005817
$0.0000581
0.00005875
0.00005665
98.68B
$ 5.82M -0.61%
GLMR
$ 1.44M
0.0753
$0.0753
0.0758
0.0726
18.90M
$ 1.44M +0.13%
PEOPLE
10X
$ 3.42M
0.015275
$0.0152
0.015445
0.014742
220.88M
$ 3.42M -0.92%
ZIG
$ 14.49K
0.079298
$0.0792
0.080440
0.078201
181.34K
$ 14.49K -0.00%
ERTHA
$ 691.24K
0.0005763
$0.000576
0.0006082
0.0005726
1.11B
$ 691.24K -2.91%
RAIN
$ 435.04K
0.0003960
$0.000396
0.0004501
0.0003906
996.91M
$ 435.04K -10.50%
JASMY
$ 8.10M
0.011108
$0.0111
0.011185
0.010641
730.32M
$ 8.10M +1.27%
IMX
10X
$ 600.03K
0.5564
$0.55
0.5593
0.5381
1.07M
$ 600.03K -0.32%
WIN
10X
$ 10.46M
0.00005405
$0.0000540
0.00005500
0.00005395
190.57B
$ 10.46M -1.35%
PSTAKE
$ 320.24K
0.0156
$0.0156
0.0163
0.0154
20.15M
$ 320.24K -0.63%
SNS
$ 192.19K
0.003722
$0.00372
0.003970
0.003607
51.21M
$ 192.19K +1.38%
PLU
$ 16.21K
0.9254
$0.92
0.9311
0.8178
17.92K
$ 16.21K +13.11%
WEMIX
$ 608.85
0.5180
$0.51
0.5300
0.5160
1.16K
$ 608.85 -2.24%
ENS
10X
$ 3.13M
15.8966
$15.89
16.0172
15.4800
194.34K
$ 3.13M -0.42%
AIOZ
$ 1.29M
0.2525
$0.25
0.2526
0.2429
5.11M
$ 1.29M +1.12%
VRA
$ 7.49K
0.001375
$0.00137
0.001375
0.001291
5.54M
$ 7.49K +4.32%
POLC
$ 615.67K
0.001673
$0.00167
0.001769
0.001493
386.22M
$ 615.67K +3.84%
AUDIO
$ 2.54M
0.0781
$0.0781
0.0840
0.0760
31.93M
$ 2.54M +0.51%
CELO
$ 2.29M
0.3407
$0.34
0.3419
0.3307
6.69M
$ 2.29M +0.35%
ACA
$ 1.45M
0.0373
$0.0373
0.0395
0.0364
38.10M
$ 1.45M -2.35%
VPAD
$ 60.81K
0.005730
$0.00573
0.005765
0.005730
10.53M
$ 60.81K -0.24%
C98
$ 1.43M
0.0648
$0.0648
0.0653
0.0634
22.11M
$ 1.43M +0.15%
LITH
$ 425.18
0.000080
$0.0000800
0.000088
0.000079
5.10M
$ 425.18 0.00%
BULL
$ 46.39K
0.001232
$0.00123
0.001379
0.001229
34.98M
$ 46.39K -5.23%
WALLET
$ 295.83K
0.013838
$0.0138
0.014102
0.013805
21.16M
$ 295.83K -1.37%
MOVR
$ 828.65K
5.6191
$5.61
5.7181
5.4488
146.73K
$ 828.65K +0.03%
BICO
$ 151.25K
0.1126
$0.11
0.1126
0.1078
1.35M
$ 151.25K +2.27%
SPELL
$ 16.57K
0.000601
$0.000601
0.000601
0.000586
26.48M
$ 16.57K +2.21%
CVX
$ 954.14K
2.1699
$2.16
2.1927
2.0706
443.61K
$ 954.14K +2.32%
XYO
$ 2.54M
0.009708
$0.00970
0.009730
0.009295
265.31M
$ 2.54M +2.04%
TRAC
$ 506.37K
0.3768
$0.37
0.3801
0.3671
1.33M
$ 506.37K -0.29%
EGLD
10X
$ 1.07M
16.3130
$16.31
16.5429
15.8586
65.73K
$ 1.07M -0.82%
LPT
$ 2.67M
4.7720
$4.77
4.7735
4.5741
558.54K
$ 2.67M +0.80%
GODS
$ 0.00
0.0955
$0.0955
0.0955
0.0955
---
$ 0.00 0.00%
SUPER
$ 1.59M
0.5186
$0.51
0.5347
0.4958
3.04M
$ 1.59M +0.64%
ALICE
$ 477.36K
0.4513
$0.45
0.4523
0.4320
1.06M
$ 477.36K +0.71%
DIA
$ 6.01M
0.3529
$0.35
0.3538
0.3426
16.96M
$ 6.01M +0.31%
ASTR
$ 600.74K
0.030364
$0.0303
0.030745
0.029677
19.66M
$ 600.74K +0.03%
LOOKS
$ 2.69K
0.0140
$0.0140
0.0151
0.0138
192.27K
$ 2.69K -1.40%
SD
$ 1.30M
0.6002
$0.60
0.6067
0.5883
2.14M
$ 1.30M -0.41%
PYR
$ 1.05M
1.2434
$1.24
1.2769
1.2146
828.33K
$ 1.05M -0.86%
CERE
$ 304.02
0.001229
$0.00122
0.001229
0.001229
257.54K
$ 304.02 0.00%
SIS
$ 747.51K
0.0604
$0.0604
0.0626
0.0602
11.94M
$ 747.51K -3.35%
IDEX
$ 1.50M
0.0255
$0.0255
0.0282
0.0251
57.50M
$ 1.50M -1.92%
AURORA
$ 424.44
0.0884
$0.0884
0.0895
0.0884
4.70K
$ 424.44 -1.22%
DIO
$ 81.96K
0.004360
$0.00436
0.004455
0.004296
18.59M
$ 81.96K +0.11%
LQTY
$ 1.62M
0.6698
$0.66
0.6771
0.6515
2.40M
$ 1.62M +0.02%
MBOX
$ 564.16K
0.0738
$0.0738
0.0744
0.0709
7.68M
$ 564.16K +0.95%
HOT
$ 138.33K
0.001034
$0.00103
0.001037
0.001001
134.85M
$ 138.33K +1.17%
BOBA
$ 997.17K
0.09833
$0.0983
0.09865
0.09533
10.11M
$ 997.17K +1.20%
PERP
$ 924.46K
0.3303
$0.33
0.3344
0.3222
2.76M
$ 924.46K -0.78%
CTX
$ 1.84M
2.1033
$2.10
2.1081
2.0666
876.51K
$ 1.84M +1.60%
OPUL
$ 10.09
0.04800
$0.0480
0.04800
0.04800
210.30
$ 10.09 0.00%
SUKU
$ 2.54K
0.0345
$0.0345
0.0348
0.0345
70.42K
$ 2.54K 0.00%
KT
$ 106.62K
0.000638
$0.000638
0.000642
0.000631
166.79M
$ 106.62K -0.15%
XCAD
$ 0.00
0.0350
$0.0350
0.0350
0.0350
---
$ 0.00 0.00%
SYN
$ 32.55
0.1611
$0.16
0.1618
0.1611
201.58
$ 32.55 -0.43%
ST
WHALES
$ 1.55K
0.0420
$0.0420
0.0484
0.0420
33.25K
$ 1.55K -11.76%
KCT
$ 78.22K
0.000602
$0.000602
0.000603
0.000593
131.07M
$ 78.22K +0.83%
MCONTENT
$ 4.69K
0.000000001021
$0.0000000010
0.000000001150
0.000000000950
4.45T
$ 4.69K -0.48%
NGL
$ 517.47
0.01747
$0.0174
0.01747
0.01747
29.24K
$ 517.47 0.00%
GMEE
10X
$ 89.42
0.002562
$0.00256
0.002616
0.002562
34.48K
$ 89.42 -2.02%
SUNWUKONG
10X
$ 4.74K
0.00066
$0.000660
0.00067
0.00063
7.22M
$ 4.74K -1.49%
LINA
$ 11.98K
0.000265
$0.000265
0.000286
0.000250
42.66M
$ 11.98K -6.36%
LAMB
$ 2.25K
0.000080
$0.0000800
0.000083
0.000078
27.81M
$ 2.25K -1.23%
ZKF
$ 888.02
0.000081
$0.0000810
0.000081
0.000081
10.79M
$ 888.02 0.00%
XR
$ 142.60K
0.02437
$0.0243
0.02441
0.02350
5.95M
$ 142.60K +1.41%
AVACN
$ 0.00
0.0000129
$0.0000129
0.0000129
0.0000129
---
$ 0.00 0.00%
TAVA
$ 809.80
0.01289
$0.0128
0.01299
0.01263
60.42K
$ 809.80 -0.46%
CATE
10X
$ 16.36K
0.000849
$0.000849
0.001889
0.000503
23.39M
$ 16.36K +68.78%
BBF
$ 96.19K
0.008422
$0.00842
0.010457
0.008255
10.67M
$ 96.19K -7.11%
PUMP
$ 414.56
0.0000003792
$0.000000379
0.0000003803
0.0000003742
1.08B
$ 414.56 -0.28%
TYBENG
$ 0.00
0.0000331
$0.0000331
0.0000331
0.0000331
---
$ 0.00 0.00%
ORBR
$ 109.35K
0.1098
$0.10
0.1234
0.1098
1.02M
$ 109.35K -6.39%
FOFAR
$ 1.17K
0.00075
$0.000750
0.00075
0.00053
1.77M
$ 1.17K +33.92%
BERRY
$ 128.59K
0.000210
$0.000210
0.000215
0.000205
588.15M
$ 128.59K -2.32%
ANON
10X
$ 189.25
0.000440
$0.000440
0.000440
0.000438
430.90K
$ 189.25 +0.45%
HIFI
$ 3.63K
0.2450
$0.24
0.2467
0.2400
14.19K
$ 3.63K -0.68%
VLX
$ 229.96K
0.004318
$0.00431
0.004362
0.004240
53.00M
$ 229.96K -0.78%
ZKP
$ 438.77K
0.01815
$0.0181
0.01889
0.01722
24.24M
$ 438.77K +3.06%
ETHF
$ 79.57K
0.010110
$0.0101
0.010172
0.009957
7.75M
$ 79.57K +0.49%
SLOTH
$ 1.02K
0.00478
$0.00478
0.00479
0.00478
208.88K
$ 1.02K -0.20%
SMT
$ 75.48K
0.000758
$0.000758
0.000770
0.000717
103.22M
$ 75.48K -1.17%
MCRT
$ 141.85K
0.000717
$0.000717
0.000759
0.000709
197.53M
$ 141.85K -0.27%
NIM
$ 57.96
0.00258
$0.00258
0.00258
0.00258
22.46K
$ 57.96 0.00%
XTM
$ 52.91K
0.005956
$0.00595
0.006039
0.005847
8.96M
$ 52.91K +0.37%
CVP
$ 10.22
0.0148
$0.0148
0.0162
0.0148
630.96
$ 10.22 -8.64%
GNS
$ 0.00
1.5911
$1.59
1.5911
1.5911
---
$ 0.00 0.00%
XETA
$ 586.83
0.001090
$0.00109
0.001200
0.001090
503.70K
$ 586.83 -2.41%
GQ
$ 470.92
0.000192
$0.000192
0.000192
0.000192
2.47M
$ 470.92 0.00%
PUNDU
$ 611.12
0.002963
$0.00296
0.002984
0.002951
202.13K
$ 611.12 +0.40%
REVV
$ 73.19
0.001298
$0.00129
0.001298
0.001298
56.54K
$ 73.19 0.00%
SPELLFIRE
$ 77.10K
0.0004502
$0.000450
0.0004514
0.0004460
171.09M
$ 77.10K +0.44%
JUICE
$ 107.18
0.00035
$0.000350
0.00040
0.00035
266.64K
$ 107.18 -12.50%
KAN
$ 101.99K
0.000729
$0.000729
0.000741
0.000723
139.47M
$ 101.99K -1.08%
POOLX
$ 1.73K
0.697103
$0.69
0.697103
0.697103
2.57K
$ 1.73K 0.00%
BSSB
$ 366.95
0.0248
$0.0248
0.0269
0.0234
13.95K
$ 366.95 -4.24%
ROCO
$ 131.44
0.0232
$0.0232
0.0232
0.0225
5.79K
$ 131.44 +1.75%
SLOP
$ 176.54
0.000080
$0.0000800
0.000080
0.000061
1.78M
$ 176.54 +19.40%
CUSD
$ 0.00
0.9964
$0.99
0.9964
0.9964
---
$ 0.00 0.00%
BRWL
$ 24.40
0.001050
$0.00105
0.001050
0.001050
23.24K
$ 24.40 0.00%
AURY
$ 18.28
0.1122
$0.11
0.1122
0.1122
162.92
$ 18.28 0.00%
CATE 0.000849
+68.78%
FOFAR 0.00075
+33.92%
MLN 12.4394
+25.73%
