ICP/USDT
4.99
≈ 4.99 USD
- 漲幅
- -1.96%
- 24h高
- 5.22
- 24h低
- 4.81
- 24H量(ICP)
- 427,164
- 24h額(USDT)
- 2,118,413
- 價格 (USDT) 數量 (ICP) 累計 (ICP)
-
5.00 293.5393 293.5393
5.01 1.355K 1.648K
5.02 5.126K 6.774K
5.03 145.3185 6.92K
5.04 10.2600 6.93K
5.05 1.116K 8.046K
5.06 10.2600 8.056K
5.07 4.708K 12.764K
5.08 18.7600 12.783K
5.09 4.242K 17.025K
5.10 10.2600 17.035K
5.11 12.3468 17.048K
5.12 10.2600 17.058K
5.13 13.2193 17.071K
5.22 10.2600 17.081K
5.23 630.4466 17.712K
5.24 8.1593 17.72K
5.25 10.2600 17.73K
5.34 2.9593 17.733K
5.44 2.9593 17.736K
5.45 10.2600 17.746K
5.49 18.6600 17.765K
5.50 192.0781 17.957K
5.53 5.3727 17.963K
5.55 2.9593 17.966K
5.65 2.9593 17.969K
5.74 20.6197 17.989K
5.75 2.9593 17.992K
5.80 15.7000 18.008K
5.81 176.6483 18.184K
5.86 2.9593 18.187K
5.92 91.4056 18.279K
5.96 2.9593 18.282K
6.06 2.9593 18.285K
6.07 2.0612 18.287K
6.15 130.0000 18.417K
6.17 2.9593 18.42K
6.23 42.2941 18.462K
6.27 2.9593 18.465K
6.30 30.6271 18.496K
6.37 2.9593 18.499K
6.42 1.9696 18.501K
6.44 3.8032 18.504K
6.48 2.9593 18.507K
6.50 85.9502 18.593K
6.58 2.9593 18.596K
6.68 2.9593 18.599K
6.71 16.4736 18.616K
6.76 2.0000 18.618K
6.79 2.9593 18.621K
6.89 2.9593 18.624K
7.00 2.9593 18.627K
7.10 2.7303 18.629K
7.23 17.1175 18.646K
7.30 9.5541 18.656K
7.34 1.4986 18.657K
7.50 4.1284 18.662K
7.69 10.2158 18.672K
7.90 150.0000 18.822K
8.00 22.1024 18.844K
8.16 46.3027 18.89K
8.30 1.2619 18.891K
8.35 16.9099 18.908K
8.40 3.8565 18.912K
8.50 22.3340 18.935K
8.84 7.2591 18.942K
8.99 1.1864 18.943K
9.00 24.3944 18.967K
9.34 17.1175 18.985K
9.40 5.8753 18.99K
9.50 39.9802 19.03K
9.51 7.1004 19.037K
9.70 1.0751 19.039K
9.89 1.1122 19.04K
9.90 690.7025 19.73K
9.97 1.1033 19.731K
9.99 2.0020 19.733K
10.00 314.3852 20.048K
10.08 1.3574 20.049K
10.10 0.9901 20.05K
10.63 19.9680 20.07K
10.70 1.0280 20.071K
11.00 12.3500 20.084K
11.03 3.9920 20.088K
11.42 15.9071 20.103K
11.50 8.8907 20.112K
11.80 0.8510 20.113K
11.85 229.8000 20.343K
11.90 15.0339 20.358K
11.99 6.4896 20.364K
12.00 22.2713 20.387K
12.04 0.9911 20.388K
12.07 15.7054 20.403K
12.33 97.5827 20.501K
12.35 228.3789 20.729K
12.44 5.9684 20.735K
12.50 18.8908 20.754K
12.52 11.6608 20.766K
12.53 0.7989 20.767K
12.59 0.9399 20.768K
12.70 27.0877 20.795K
12.80 440.6348 21.235K
12.85 226.1600 21.462K
12.99 3.1799 21.465K
13.00 20.7425 21.485K
13.08 1.7386 21.487K
13.09 0.8417 21.488K
13.20 15.9560 21.504K
13.25 100.0000 21.604K
13.35 226.1771 21.83K
13.49 3.3097 21.834K
13.60 9.9841 21.843K
13.68 7.9007 21.851K
13.80 138.3446 21.99K
13.84 2.3761 21.992K
13.85 224.9500 22.217K
13.92 0.7919 22.218K
13.93 1.8002 22.22K
14.00 96.8397 22.317K
14.17 423.3879 22.74K
14.30 100.0000 22.84K
14.33 92.0183 22.932K
14.35 226.3670 23.158K
14.39 657.4341 23.816K
14.40 12.0000 23.828K
14.42 11.9808 23.84K
14.45 0.7937 23.84K
14.50 40.0920 23.881K
14.54 0.7590 23.881K
14.80 168.2560 24.05K
14.85 224.1500 24.274K
14.88 6.0338 24.28K
14.92 2.6996 24.282K
15.00 726.4356 25.009K
15.09 6.1453 25.015K
15.10 766.3093 25.781K
15.30 16.6399 25.798K
15.35 224.1359 26.022K
15.37 25.2455 26.047K
15.49 96.8776 26.144K
15.50 5.7734 26.15K
15.51 9.2490 26.159K
15.56 1.1074 26.16K
15.58 4.0990 26.164K
15.60 13.3861 26.178K
15.74 0.7009 26.179K
15.85 223.4600 26.402K
16.00 515.4624 26.918K
16.10 2.2317 26.92K
16.35 223.4579 27.143K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
4.99 439.9868 439.9868
4.98 855.2542 1.295K
4.97 2.82K 4.115K
4.96 7.751K 11.867K
4.95 202.1483 12.069K
4.94 5.094K 17.163K
4.93 455.5245 17.618K
4.92 46.2852 17.665K
4.91 2.357K 20.022K
4.90 10.2600 20.032K
4.89 10.926K 30.958K
4.87 2.9279 30.961K
4.82 2.9644 30.964K
4.80 3.3333 30.967K
4.79 20.0000 30.987K
4.77 5.2000 30.993K
4.75 10.5000 31.003K
4.74 1.654K 32.657K
4.72 2.9644 32.66K
4.71 22.6082 32.683K
4.70 1.702K 34.385K
4.68 5.6416 34.39K
4.62 15.8914 34.406K
4.61 85.3460 34.492K
4.60 354.8900 34.847K
4.58 14.0457 34.861K
4.56 10.0000 34.871K
4.55 13.1868 34.884K
4.52 15.0000 34.899K
4.51 2.9644 34.902K
4.50 16.1192 34.918K
4.49 29.1759 34.947K
4.45 4.4943 34.952K
4.41 2.9644 34.955K
4.40 6.5908 34.961K
4.31 2.9644 34.964K
4.30 11.6279 34.976K
4.22 11.8483 34.988K
4.20 2.9644 34.99K
4.10 2.9644 34.993K
4.08 5.1242 34.999K
4.00 42.9644 35.042K
3.90 12.8541 35.054K
3.73 11.3628 35.066K
3.71 10.7816 35.077K
3.66 81.9672 35.159K
3.59 27.8552 35.186K
3.50 127.7281 35.314K
3.40 82.9718 35.397K
3.30 40.0000 35.437K
3.10 10.0000 35.447K
3.00 41.6666 35.489K
2.90 7.9310 35.497K
2.80 50.0000 35.547K
2.69 0.5693 35.547K
2.50 20.0000 35.567K
2.11 2.4000 35.57K
2.07 0.5693 35.57K
2.00 5.0000 35.575K
1.60 156.2500 35.731K
1.02 5.0000 35.736K
0.51 10.0000 35.746K
0.14 8.3259 35.755K
0.10 917.3460 36.672K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
