-
交易对 /24H成交额 最新价 最高价 最低价 24h量 24H成交额 涨幅 操作
主板
BTC
10X
¥ 19.52亿
83863.01
¥608845.45
84607.00
83604.39
3190.00
¥ 19.52亿 -0.23%
ETH
10X
¥ 5.73亿
1884.02
¥13677.98
1913.41
1862.77
4.17万
¥ 5.73亿 +0.60%
DOT
10X
¥ 6976.30万
4.1655
¥30.24
4.3178
4.1261
225.73万
¥ 6976.30万 -2.88%
XRP
10X
¥ 2.24亿
2.13398
¥15.49
2.22557
2.11112
1418.50万
¥ 2.24亿 -2.05%
LINK
10X
¥ 5588.61万
13.9232
¥101.08
14.4085
13.8518
54.24万
¥ 5588.61万 -1.71%
BCH
10X
¥ 3896.69万
307.31
¥2231.07
309.06
301.65
1.74万
¥ 3896.69万 +0.00%
LTC
10X
¥ 1.31亿
86.75
¥629.80
88.02
85.71
20.72万
¥ 1.31亿 -0.59%
BSV
10X
¥ 4139.29万
32.4833
¥235.82
33.3214
32.2491
17.27万
¥ 4139.29万 -1.83%
ADA
10X
¥ 1.16亿
0.683016
¥4.95
0.711927
0.677885
2297.05万
¥ 1.16亿 -2.29%
EOS
10X
¥ 968.17万
0.5575
¥4.04
0.5865
0.5568
230.96万
¥ 968.17万 -4.37%
TRX
5X
¥ 2.18亿
0.234333
¥1.70
0.234737
0.231640
1.29亿
¥ 2.18亿 +1.08%
IOTA
¥ 895.76万
0.1771
¥1.28
0.1869
0.1749
675.64万
¥ 895.76万 -4.57%
ETC
10X
¥ 3855.18万
16.9287
¥122.90
17.2528
16.8190
31.12万
¥ 3855.18万 -0.21%
USDC
¥ 5377.98万
1.0003
¥7.26
1.0007
1.0001
740.53万
¥ 5377.98万 -0.01%
USDP
¥ 0.00
0.9946
¥7.22
0.9946
0.9946
---
¥ 0.00 0.00%
TUSD
¥ 61.01万
0.99917
¥7.25
0.99917
0.99843
8.41万
¥ 61.01万 +0.03%
HTX
¥ 1.32亿
0.000001649
¥0.0000119
0.000001666
0.000001636
11.08万亿
¥ 1.32亿 +0.12%
SZN
10X
¥ 982.50万
0.001435
¥0.0104
0.001940
0.001418
7.80亿
¥ 982.50万 -16.17%
PEPE
10X
¥ 1.27亿
0.000007598329
¥0.0000551
0.000007888824
0.000007521760
2.26万亿
¥ 1.27亿 -1.53%
TRUMP
10X
¥ 4289.48万
10.2483
¥74.40
10.4540
10.1075
57.42万
¥ 4289.48万 +0.01%
BEBE
¥ 372.17万
0.00005242
¥0.000380
0.00005638
0.00004909
96.22亿
¥ 372.17万 +2.10%
FARTCOIN
10X
¥ 6298.78万
0.42874
¥3.11
0.50080
0.42739
1821.70万
¥ 6298.78万 -13.92%
GROKCOIN
¥ 386.92万
0.000415
¥0.00301
0.000540
0.000411
10.27亿
¥ 386.92万 -19.26%
SUI
10X
¥ 2.67亿
2.4398
¥17.71
2.5706
2.4319
1462.69万
¥ 2.67亿 -4.40%
MUBARAK
¥ 2794.38万
0.06894
¥0.50
0.09122
0.06505
4957.91万
¥ 2794.38万 -21.64%
CORE
10X
¥ 52.93万
0.405418
¥2.94
0.413759
0.396770
17.91万
¥ 52.93万 -0.85%
LAI
¥ 656.93万
0.002513
¥0.0182
0.002690
0.002413
3.44亿
¥ 656.93万 -1.60%
ORCA
10X
¥ 777.85万
2.3685
¥17.19
2.7647
2.3523
41.02万
¥ 777.85万 -14.32%
STT
¥ 1000.68万
0.1375
¥0.99
0.1431
0.1351
972.51万
¥ 1000.68万 -3.64%
BTF
¥ 772.14万
0.006947
¥0.0504
0.007389
0.006868
1.51亿
¥ 772.14万 +0.33%
MELANIA
10X
¥ 1519.13万
0.6203
¥4.50
0.6377
0.6115
330.58万
¥ 1519.13万 -2.48%
MAVIA
¥ 108.34万
0.4003
¥2.90
0.4479
0.4003
33.88万
¥ 108.34万 -7.63%
OBT
10X
¥ 810.83万
0.01341
¥0.0973
0.01517
0.01327
7511.25万
¥ 810.83万 -11.01%
LVVA
¥ 976.90万
0.004461
¥0.0323
0.004655
0.004340
2.89亿
¥ 976.90万 -2.59%
MAGA
10X
¥ 620.36万
0.00001189
¥0.0000863
0.00001309
0.00001156
708.32亿
¥ 620.36万 -1.89%
XION
10X
¥ 1521.57万
1.4716
¥10.68
1.5704
1.4468
138.49万
¥ 1521.57万 -5.07%
ARB
10X
¥ 1227.37万
0.3388
¥2.45
0.3500
0.3338
487.99万
¥ 1227.37万 -2.72%
PLUME
10X
¥ 4800.74万
0.16954
¥1.23
0.17820
0.16649
3797.55万
¥ 4800.74万 -4.76%
ONDO
10X
¥ 908.82万
0.811249
¥5.88
0.849776
0.804659
148.88万
¥ 908.82万 -3.81%
ARC
¥ 1478.58万
0.0466
¥0.33
0.0520
0.0435
4111.59万
¥ 1478.58万 -9.51%
ALCH
10X
¥ 5065.49万
0.07608
¥0.55
0.08169
0.07571
8664.54万
¥ 5065.49万 -6.42%
TST
¥ 3516.97万
0.0660
¥0.47
0.0714
0.0626
7317.66万
¥ 3516.97万 +5.09%
FURY
10X
¥ 18.16万
0.02673
¥0.19
0.02893
0.02486
89.25万
¥ 18.16万 -7.25%
L3
10X
¥ 1034.89万
0.11187
¥0.81
0.14233
0.10760
1133.73万
¥ 1034.89万 -18.99%
MOODENGETH
10X
¥ 1516.21万
0.00003487
¥0.000253
0.00003794
0.00003340
608.87亿
¥ 1516.21万 +2.77%
SUNDOG
10X
¥ 3821.73万
0.05153
¥0.37
0.05236
0.05035
1.01亿
¥ 3821.73万 +0.31%
RED
¥ 3256.46万
0.5285
¥3.83
0.5533
0.5131
833.53万
¥ 3256.46万 -4.25%
S
10X
¥ 1488.49万
0.5119
¥3.71
0.5486
0.5020
380.10万
¥ 1488.49万 -6.45%
STRK
10X
¥ 360.38万
0.1528
¥1.10
0.1658
0.1511
316.15万
¥ 360.38万 -3.83%
WLD
10X
¥ 189.34万
0.813
¥5.90
0.857
0.804
30.95万
¥ 189.34万 -4.80%
ENA
10X
¥ 1173.25万
0.37566
¥2.72
0.39440
0.37459
418.43万
¥ 1173.25万 -3.36%
PNUT
10X
¥ 3161.30万
0.1757
¥1.27
0.1837
0.1746
2408.40万
¥ 3161.30万 -3.98%
ELX
¥ 2186.88万
0.2074
¥1.50
0.2485
0.2038
1344.53万
¥ 2186.88万 -6.19%
A8
10X
¥ 1503.98万
0.12765
¥0.92
0.14082
0.12324
1564.65万
¥ 1503.98万 -6.64%
BUZZ
¥ 1207.08万
0.00913
¥0.0662
0.01172
0.00908
1.55亿
¥ 1207.08万 -18.91%
KAITO
¥ 2531.21万
1.1034
¥8.01
1.1725
1.0672
312.38万
¥ 2531.21万 -0.60%
RATS
10X
¥ 1866.13万
0.00002894
¥0.000210
0.00002918
0.00002644
951.01亿
¥ 1866.13万 +7.70%
AVL
10X
¥ 2571.97万
0.38078
¥2.76
0.44798
0.37352
870.54万
¥ 2571.97万 -4.67%
TROLL
10X
¥ 582.29万
0.00000000503
¥0.0000000365
0.00000000518
0.00000000486
159.93万亿
¥ 582.29万 +2.02%
WIF
10X
¥ 2991.79万
0.4458
¥3.23
0.4684
0.4428
891.09万
¥ 2991.79万 -4.27%
SUNCAT
10X
¥ 1033.57万
0.00185
¥0.0134
0.00190
0.00181
7.65亿
¥ 1033.57万 -1.06%
CA
¥ 3456.62万
0.6197
¥4.49
0.6216
0.6151
769.46万
¥ 3456.62万 +0.12%
AI16Z
10X
¥ 4135.68万
0.1669
¥1.21
0.1830
0.1637
3168.25万
¥ 4135.68万 -8.04%
PEW
¥ 719.03万
0.0000004182
¥0.00000303
0.0000004457
0.0000004099
2.32万亿
¥ 719.03万 +0.07%
PAAL
¥ 4189.18万
0.1050
¥0.76
0.1139
0.1049
5213.00万
¥ 4189.18万 -6.33%
ZBCN
¥ 1942.33万
0.0009858
¥0.00715
0.0010394
0.0009709
26.51亿
¥ 1942.33万 -4.56%
TBULL
10X
¥ 599.30万
0.00304
¥0.0220
0.00340
0.00304
2.61亿
¥ 599.30万 -6.46%
W
10X
¥ 166.60万
0.0918
¥0.66
0.0961
0.0893
249.05万
¥ 166.60万 +0.76%
VINE
¥ 602.39万
0.0358
¥0.25
0.0520
0.0237
2502.28万
¥ 602.39万 +50.42%
POOH
¥ 604.81万
0.00000000836
¥0.0000000606
0.00000000860
0.00000000820
97.84万亿
¥ 604.81万 -1.29%
SATS
10X
¥ 549.98万
0.0000000914
¥0.000000663
0.0000000937
0.0000000898
8.35万亿
¥ 549.98万 +0.32%
LADYS
10X
¥ 999.70万
0.0000000347
¥0.000000251
0.0000000360
0.0000000338
39.82万亿
¥ 999.70万 +1.16%
AIDOGE
¥ 589.23万
0.00000000008847
¥0.0000000006
0.00000000009635
0.00000000008734
8683.54万亿
¥ 589.23万 -5.28%
NEUR
¥ 836.36万
0.00349
¥0.0253
0.00377
0.00330
3.19亿
¥ 836.36万 -4.12%
BERA
¥ 5029.13万
7.9841
¥57.96
8.9725
7.7164
82.68万
¥ 5029.13万 -4.93%
AVAAI
¥ 2191.64万
0.03626
¥0.26
0.03795
0.03481
8398.69万
¥ 2191.64万 +1.36%
SWARMS
10X
¥ 154.02万
0.0367
¥0.26
0.0373
0.0359
579.65万
¥ 154.02万 0.00%
MEMEFI
10X
¥ 1435.89万
0.000998
¥0.00724
0.001013
0.000906
21.15亿
¥ 1435.89万 +8.71%
RIF
10X
¥ 242.80万
0.00410
¥0.0297
0.00433
0.00327
9319.53万
¥ 242.80万 +17.47%
ACX
10X
¥ 1475.36万
0.2532
¥1.83
0.2709
0.2497
776.33万
¥ 1475.36万 -5.73%
TURBO
10X
¥ 2220.70万
0.00207727
¥0.0150
0.00223186
0.00205242
14.07亿
¥ 2220.70万 -5.94%
LF
¥ 612.24万
0.000681
¥0.00494
0.000698
0.000662
12.48亿
¥ 612.24万 +2.09%
LESTER
10X
¥ 2.08万
0.00101
¥0.00733
0.00105
0.00101
279.93万
¥ 2.08万 -2.88%
PORK
¥ 595.93万
0.0000000472
¥0.000000342
0.0000000482
0.0000000462
17.24万亿
¥ 595.93万 -0.21%
BAN
10X
¥ 1488.09万
0.05786
¥0.42
0.05928
0.05638
3606.38万
¥ 1488.09万 +2.53%
MSN
¥ 632.71万
0.0535
¥0.38
0.0581
0.0525
1520.84万
¥ 632.71万 -6.14%
BANANA
¥ 1055.32万
19.9843
¥145.08
21.1418
19.8651
7.03万
¥ 1055.32万 -5.25%
ZEREBRO
10X
¥ 734.80万
0.0328
¥0.23
0.0348
0.0319
2973.24万
¥ 734.80万 -5.47%
RAB
¥ 588.48万
0.002981
¥0.0216
0.003441
0.002867
2.64亿
¥ 588.48万 -1.61%
GROK
¥ 1120.88万
0.002373
¥0.0172
0.002530
0.002336
6.23亿
¥ 1120.88万 -5.53%
GRIFT
10X
¥ 599.20万
0.01182
¥0.0858
0.01315
0.01090
6502.38万
¥ 599.20万 -9.56%
ICE
¥ 1383.89万
0.003677
¥0.0266
0.003794
0.003639
5.16亿
¥ 1383.89万 -0.96%
BONE
¥ 594.00万
0.3321
¥2.41
0.3592
0.3288
240.33万
¥ 594.00万 -0.92%
BOB
¥ 620.05万
0.00000556
¥0.0000403
0.00000598
0.00000518
1546.24亿
¥ 620.05万 +2.39%
PIPPIN
¥ 1524.67万
0.01570
¥0.11
0.01654
0.01549
1.30亿
¥ 1524.67万 -3.79%
RAY
¥ 4151.12万
1.7706
¥12.85
1.8631
1.7460
310.44万
¥ 4151.12万 -4.04%
AITECH
10X
¥ 1589.28万
0.02714
¥0.19
0.02842
0.02711
7905.19万
¥ 1589.28万 -1.63%
ZETA
¥ 1447.12万
0.3014
¥2.18
0.3333
0.2997
611.15万
¥ 1447.12万 -9.38%
ORDI
10X
¥ 702.20万
8.5482
¥62.05
8.8090
8.4332
11.13万
¥ 702.20万 -2.74%
XPET
¥ 6032.20
0.0245
¥0.17
0.0248
0.0224
3.38万
¥ 6032.20 +9.37%
LMWR
¥ 798.72万
0.0915
¥0.66
0.0950
0.0898
1216.87万
¥ 798.72万 +1.32%
BBL
¥ 595.70万
0.00306
¥0.0222
0.00317
0.00301
2.67亿
¥ 595.70万 0.00%
LAYER
¥ 6847.88万
1.3961
¥10.13
1.4289
1.2583
698.79万
¥ 6847.88万 +3.42%
ZEROLEND
¥ 1466.95万
0.0001126
¥0.000817
0.0001160
0.0001089
181.37亿
¥ 1466.95万 +1.25%
URO
¥ 86.18万
0.00364
¥0.0264
0.00395
0.00302
3715.80万
¥ 86.18万 +13.74%
SHELL
¥ 3458.72万
0.2202
¥1.59
0.2544
0.2198
1993.82万
¥ 3458.72万 -13.44%
TOMI
10X
¥ 33.33万
0.00265
¥0.0192
0.00272
0.00258
1711.77万
¥ 33.33万 -1.85%
ZRO
10X
¥ 79.70万
2.6736
¥19.41
2.9363
2.6736
3.80万
¥ 79.70万 -6.11%
SMILEY
¥ 346.40万
0.00000000000167
¥0.00
0.00000000000221
0.00000000000162
271914.94万亿
¥ 346.40万 -6.17%
HAT
¥ 629.42万
0.00394
¥0.0286
0.00448
0.00388
2.01亿
¥ 629.42万 -9.83%
GRASS
10X
¥ 2640.44万
1.7020
¥12.35
1.7486
1.5047
228.14万
¥ 2640.44万 +9.41%
TIA
10X
¥ 862.56万
3.2997
¥23.95
3.5277
3.2948
34.25万
¥ 862.56万 -6.14%
GRIFFAIN
10X
¥ 748.56万
0.0380
¥0.27
0.0414
0.0375
2537.66万
¥ 748.56万 -8.21%
GAMEBASE
10X
¥ 1510.84万
0.0183
¥0.13
0.0196
0.0174
1.11亿
¥ 1510.84万 -2.65%
AIXBT
10X
¥ 2768.93万
0.1099
¥0.79
0.1175
0.1084
3319.48万
¥ 2768.93万 -4.76%
ZKL
10X
¥ 502.42万
0.04409
¥0.32
0.04511
0.04369
1564.43万
¥ 502.42万 +0.25%
VIRTUAL
10X
¥ 2542.54万
0.6268
¥4.55
0.6703
0.6204
531.20万
¥ 2542.54万 -5.80%
MNT
10X
¥ 2001.70万
0.8195
¥5.94
0.8356
0.8142
335.07万
¥ 2001.70万 +0.62%
LUCE
10X
¥ 4.45万
0.00843
¥0.0612
0.00927
0.00843
69.88万
¥ 4.45万 -3.32%
POPCAT
10X
¥ 1293.30万
0.1995
¥1.44
0.2102
0.1964
848.35万
¥ 1293.30万 -3.24%
WAT
¥ 594.12万
0.0000680
¥0.000493
0.0000696
0.0000651
123.07亿
¥ 594.12万 +3.50%
SEI
10X
¥ 291.86万
0.1889
¥1.37
0.1964
0.1875
205.60万
¥ 291.86万 -2.92%
PDA
¥ 1565.38万
0.0184
¥0.13
0.0190
0.0182
1.14亿
¥ 1565.38万 -2.64%
SOVRN
¥ 835.17万
0.014130
¥0.10
0.014760
0.013773
8180.82万
¥ 835.17万 +2.16%
PENGU
10X
¥ 803.06万
0.00615
¥0.0446
0.00647
0.00602
1.75亿
¥ 803.06万 -4.94%
FET
¥ 20.36万
0.4954
¥3.59
0.5122
0.4912
5.53万
¥ 20.36万 -2.46%
ZK
10X
¥ 390.34万
0.0865
¥0.62
0.0882
0.0850
622.71万
¥ 390.34万 +0.11%
PONKE
¥ 1410.64万
0.095547
¥0.69
0.099795
0.093540
1981.32万
¥ 1410.64万 -2.93%
JUP
10X
¥ 1046.09万
0.4819
¥3.49
0.5048
0.4753
289.82万
¥ 1046.09万 -4.06%
ETN
¥ 1927.67万
0.001655
¥0.0120
0.001705
0.001622
15.71亿
¥ 1927.67万 -2.24%
MOG
¥ 600.16万
0.0000004434
¥0.00000321
0.0000004693
0.0000004330
1.77万亿
¥ 600.16万 -4.46%
MERL
10X
¥ 785.85万
0.0997
¥0.72
0.1042
0.0986
1042.46万
¥ 785.85万 -1.38%
BOME
10X
¥ 12.31万
0.001366
¥0.00991
0.001426
0.001355
1201.84万
¥ 12.31万 -3.73%
MYTH
10X
¥ 856.46万
0.1663
¥1.20
0.1730
0.1655
706.35万
¥ 856.46万 -0.23%
MOODENG
10X
¥ 620.34万
0.03619
¥0.26
0.03929
0.03594
2328.13万
¥ 620.34万 -1.22%
ETHFI
10X
¥ 437.05万
0.6035
¥4.38
0.6265
0.5963
97.64万
¥ 437.05万 -1.96%
XTER
10X
¥ 1494.08万
0.32088
¥2.32
0.33535
0.31740
636.41万
¥ 1494.08万 -0.76%
SAROS
¥ 12.16万
0.080115
¥0.58
0.080115
0.065303
25.43万
¥ 12.16万 +14.44%
ELIZA
10X
¥ 370.84万
0.00300
¥0.0217
0.00350
0.00298
1.56亿
¥ 370.84万 -9.63%
GOAT
10X
¥ 195.26万
0.0526
¥0.38
0.0555
0.0521
491.97万
¥ 195.26万 -4.18%
OX
¥ 642.38万
0.004140
¥0.0300
0.004638
0.003333
2.14亿
¥ 642.38万 -0.16%
COQ
¥ 230.08万
0.00000062
¥0.00000450
0.00000065
0.00000062
4923.55亿
¥ 230.08万 -3.12%
MEME
10X
¥ 569.65万
0.002148
¥0.0155
0.002309
0.002127
3.51亿
¥ 569.65万 -5.41%
CYBER
¥ 704.21万
1.2799
¥9.29
1.3499
1.2698
73.55万
¥ 704.21万 -3.85%
BLUE
10X
¥ 1626.10万
0.0710
¥0.51
0.0738
0.0702
3089.44万
¥ 1626.10万 -1.79%
ANALOS
¥ 514.53万
0.0000092
¥0.0000667
0.0000101
0.0000092
729.35亿
¥ 514.53万 -7.07%
ALI
¥ 631.35万
0.008036
¥0.0583
0.009499
0.007131
1.14亿
¥ 631.35万 +10.87%
TOX
¥ 596.17万
0.001101
¥0.00799
0.001175
0.001093
7.23亿
¥ 596.17万 -2.30%
AEVO
¥ 1015.11万
0.1111
¥0.80
0.1160
0.1089
1228.48万
¥ 1015.11万 -3.97%
ALU
¥ 4493.37万
0.040660
¥0.29
0.043280
0.040548
1.47亿
¥ 4493.37万 -2.09%
SCA
¥ 933.00万
0.0806
¥0.58
0.0858
0.0768
1636.44万
¥ 933.00万 +4.67%
RENDER
¥ 1537.93万
3.6351
¥26.39
3.8216
3.5916
57.39万
¥ 1537.93万 -1.20%
SHRAP
¥ 4296.50
0.007207
¥0.0523
0.007364
0.006964
8.37万
¥ 4296.50 +2.81%
NEIROCTO
10X
¥ 4761.69万
0.00021417
¥0.00155
0.00023011
0.00021181
289.47亿
¥ 4761.69万 -6.72%
MUNCAT
¥ 1.57万
0.000115
¥0.000834
0.000152
0.000097
1869.19万
¥ 1.57万 +18.55%
PCI
10X
¥ 85.99万
0.06118
¥0.44
0.06143
0.06107
192.86万
¥ 85.99万 -0.40%
NEIROETH
10X
¥ 325.73万
0.0263
¥0.19
0.0295
0.0262
1606.44万
¥ 325.73万 -9.93%
ME
10X
¥ 637.20万
1.0838
¥7.86
1.1326
1.0653
78.79万
¥ 637.20万 -2.93%
DYM
¥ 2.91万
0.3180
¥2.30
0.3303
0.3136
1.24万
¥ 2.91万 -2.48%
CGPT
10X
¥ 978.30万
0.08960
¥0.65
0.09313
0.08850
1476.76万
¥ 978.30万 -1.98%
ARKM
¥ 1278.24万
0.5514
¥4.00
0.5826
0.5445
308.28万
¥ 1278.24万 -4.61%
ROOT
¥ 597.14万
0.00823
¥0.0597
0.00879
0.00813
9597.29万
¥ 597.14万 -5.51%
GME
¥ 769.72万
0.001802
¥0.0130
0.001940
0.001746
5.59亿
¥ 769.72万 -6.68%
EPIC
¥ 1798.28万
1.2164
¥8.83
1.2880
1.2037
198.05万
¥ 1798.28万 -4.16%
MOVE
10X
¥ 7109.74万
0.4715
¥3.42
0.5064
0.4656
2015.54万
¥ 7109.74万 -2.66%
MFER
¥ 367.75万
0.0099
¥0.0718
0.0100
0.0094
5160.81万
¥ 367.75万 +1.02%
PYTH
¥ 1154.11万
0.148061
¥1.07
0.153839
0.147063
1048.80万
¥ 1154.11万 -3.19%
F
10X
¥ 499.06万
0.01743
¥0.12
0.01912
0.01713
3653.85万
¥ 499.06万 -8.69%
UXLINK
10X
¥ 4291.71万
0.4473
¥3.24
0.4634
0.4408
1298.56万
¥ 4291.71万 -0.68%
CLORE
10X
¥ 643.96万
0.02264
¥0.16
0.02380
0.02256
3786.02万
¥ 643.96万 -1.56%
CARV
10X
¥ 2257.67万
0.4222
¥3.06
0.4927
0.4180
679.73万
¥ 2257.67万 -10.43%
TRONBULL
¥ 355.34万
0.00458
¥0.0332
0.00539
0.00426
1.02亿
¥ 355.34万 +3.85%
MTL
¥ 1190.98
0.7531
¥5.46
0.7531
0.7531
217.83
¥ 1190.98 0.00%
GTAI
¥ 730.02万
0.1709
¥1.24
0.1783
0.1696
567.38万
¥ 730.02万 -3.50%
SORA
¥ 573.82万
0.000415
¥0.00301
0.000447
0.000403
18.34亿
¥ 573.82万 -3.71%
PENDLE
10X
¥ 3576.87万
2.6133
¥18.97
2.7636
2.5467
184.39万
¥ 3576.87万 -1.99%
DOP
10X
¥ 825.32万
0.0003808
¥0.00276
0.0003901
0.0003734
29.15亿
¥ 825.32万 -1.67%
PIZZA
¥ 631.00万
0.5005
¥3.63
0.5158
0.4674
178.54万
¥ 631.00万 +3.02%
NAKA
¥ 1220.55万
0.3554
¥2.58
0.3717
0.3541
457.22万
¥ 1220.55万 -3.99%
BB
10X
¥ 392.28万
0.1309
¥0.95
0.1389
0.1289
401.09万
¥ 392.28万 -5.00%
AVA
10X
¥ 1218.97万
0.5557
¥4.03
0.5779
0.5509
295.15万
¥ 1218.97万 -2.23%
PUFFER
10X
¥ 1281.80万
0.2193
¥1.59
0.2259
0.2134
801.92万
¥ 1281.80万 +0.18%
PIXFI
¥ 229.20万
0.000561
¥0.00407
0.000622
0.000560
5.47亿
¥ 229.20万 -3.27%
DEGENAI
10X
¥ 632.64万
0.00296
¥0.0214
0.00351
0.00289
2.54亿
¥ 632.64万 -14.69%
DECHAT
¥ 719.50万
0.0387
¥0.28
0.0409
0.0386
2469.69万
¥ 719.50万 -4.91%
CSIX
10X
¥ 663.35万
0.007535
¥0.0547
0.007877
0.007227
1.22亿
¥ 663.35万 +0.43%
EIGEN
10X
¥ 1115.44万
0.9554
¥6.93
1.0384
0.9503
152.29万
¥ 1115.44万 -7.12%
SPORE
10X
¥ 546.35万
0.00179
¥0.0129
0.00196
0.00178
3.89亿
¥ 546.35万 -8.20%
SILLY
¥ 291.11万
0.00209
¥0.0151
0.00211
0.00204
1.92亿
¥ 291.11万 +0.96%
ALT
¥ 1039.50万
0.03513
¥0.25
0.03761
0.03495
3975.23万
¥ 1039.50万 -2.06%
PRCL
10X
¥ 428.34万
0.1001
¥0.72
0.1064
0.0977
566.03万
¥ 428.34万 -4.11%
MICHI
10X
¥ 371.54万
0.0211
¥0.15
0.0234
0.0198
2225.69万
¥ 371.54万 -9.44%
LRDS
¥ 361.29万
0.1913
¥1.38
0.1920
0.1820
265.01万
¥ 361.29万 +4.99%
ELIZACTO
10X
¥ 5.41万
0.00042
¥0.00304
0.00047
0.00042
1661.54万
¥ 5.41万 -8.69%
CLEAR
¥ 1148.66万
0.01862
¥0.13
0.01945
0.01728
8620.04万
¥ 1148.66万 +3.55%
MOTHER
¥ 576.96万
0.00416
¥0.0302
0.00444
0.00415
1.81亿
¥ 576.96万 -5.23%
IO
10X
¥ 1242.95万
0.7855
¥5.70
0.8312
0.7756
211.21万
¥ 1242.95万 -4.64%
UNIBOT
¥ 0.00
2.9435
¥21.36
2.9435
2.9435
---
¥ 0.00 0.00%
DESO
¥ 874.72万
7.4115
¥53.80
8.2531
7.3563
15.98万
¥ 874.72万 +0.02%
BEAMX
¥ 1450.82万
0.007388
¥0.0536
0.008221
0.007345
2.51亿
¥ 1450.82万 -7.24%
WMTX
¥ 1964.42万
0.1894
¥1.37
0.1948
0.1881
1416.79万
¥ 1964.42万 -0.05%
MON
¥ 646.82万
0.0293
¥0.21
0.0321
0.0286
3050.72万
¥ 646.82万 +1.38%
LOGX
10X
¥ 1183.32万
0.0210
¥0.15
0.0211
0.0209
7761.56万
¥ 1183.32万 0.00%
HGG
¥ 741.57万
0.002214
¥0.0160
0.002999
0.002173
4.49亿
¥ 741.57万 -5.78%
CFX
10X
¥ 3423.87万
0.08270
¥0.60
0.08646
0.08219
5551.60万
¥ 3423.87万 -2.62%
CAT
10X
¥ 6.90万
0.00000681
¥0.0000494
0.00000728
0.00000677
13.63亿
¥ 6.90万 -5.02%
ID
¥ 893.99万
0.2193
¥1.59
0.2300
0.2165
545.75万
¥ 893.99万 -3.77%
BIO
¥ 993.21万
0.08647
¥0.62
0.09045
0.08536
1566.92万
¥ 993.21万 -0.73%
XAUT
¥ 4207.32万
3107.85
¥22562.99
3118.10
3090.51
1871.36
¥ 4207.32万 +0.28%
MANTA
10X
¥ 925.47万
0.2458
¥1.78
0.2588
0.2430
506.68万
¥ 925.47万 -2.22%
BLUR
10X
¥ 110.03万
0.1075
¥0.78
0.1139
0.1062
135.54万
¥ 110.03万 -4.86%
SFI
10X
¥ 638.05万
0.07060
¥0.51
0.09115
0.06021
1316.85万
¥ 638.05万 +12.47%
CHO
¥ 836.89万
0.00537
¥0.0389
0.00584
0.00530
2.05亿
¥ 836.89万 -7.09%
SLERF
10X
¥ 160.52万
0.0602
¥0.43
0.0625
0.0598
356.03万
¥ 160.52万 -3.21%
SAGA
¥ 2922.27万
0.3229
¥2.34
0.3502
0.3196
1183.60万
¥ 2922.27万 -7.50%
JTO
¥ 1301.16万
2.1660
¥15.72
2.2772
2.1420
80.05万
¥ 1301.16万 -4.67%
ZKB
¥ 504.51万
0.003099
¥0.0224
0.003191
0.003012
2.22亿
¥ 504.51万 -1.14%
MONG
¥ 597.05万
0.000000002809
¥0.0000000203
0.000000002920
0.000000002798
286.34万亿
¥ 597.05万 -1.12%
MOCA
10X
¥ 4884.62万
0.09279
¥0.67
0.09940
0.09210
6922.11万
¥ 4884.62万 -4.72%
ACTSOL
¥ 5012.53万
0.18942
¥1.37
0.19333
0.18858
3629.58万
¥ 5012.53万 -0.30%
NEIRO
¥ 2.98万
0.00093
¥0.00675
0.00097
0.00093
432.46万
¥ 2.98万 -3.12%
DRIFT
¥ 6960.64万
0.5759
¥4.18
0.6129
0.5705
1587.28万
¥ 6960.64万 -5.29%
DEGEN
¥ 1359.81万
0.003022
¥0.0219
0.003135
0.002997
6.08亿
¥ 1359.81万 -1.56%
BEER
¥ 715.73万
0.00000359
¥0.0000260
0.00000393
0.00000359
2668.02亿
¥ 715.73万 -1.91%
ORDER
10X
¥ 1067.92万
0.1237
¥0.89
0.1323
0.1199
1125.44万
¥ 1067.92万 -6.14%
CXT
¥ 671.43万
0.0327
¥0.23
0.0387
0.0324
2606.10万
¥ 671.43万 -9.41%
AI
¥ 849.29万
0.1632
¥1.18
0.1730
0.1602
700.56万
¥ 849.29万 -2.68%
WSM
¥ 637.52万
0.000924
¥0.00670
0.001029
0.000863
9.38亿
¥ 637.52万 -0.85%
BAKE
¥ 8.96万
0.1319
¥0.95
0.1360
0.1300
9.25万
¥ 8.96万 -2.44%
ATH
10X
¥ 2049.32万
0.03142
¥0.22
0.03303
0.03122
8676.09万
¥ 2049.32万 -2.96%
SWELL
10X
¥ 587.88万
0.01288
¥0.0935
0.01445
0.01262
5861.45万
¥ 587.88万 -8.91%
SOLV
¥ 777.43万
0.03035
¥0.22
0.03192
0.02983
3453.38万
¥ 777.43万 -4.34%
FIGHT
¥ 493.59万
0.00068
¥0.00493
0.00071
0.00066
10.06亿
¥ 493.59万 +1.49%
VELODROME
¥ 640.16万
0.0562
¥0.40
0.0582
0.0523
1582.66万
¥ 640.16万 +6.23%
TAIKO
10X
¥ 1508.87万
0.6874
¥4.99
0.7859
0.6783
284.67万
¥ 1508.87万 -6.60%
BULLY
10X
¥ 1079.13
0.00168
¥0.0121
0.00168
0.00154
9.04万
¥ 1079.13 +0.59%
ZEUS
¥ 718.07万
0.3122
¥2.26
0.3736
0.2964
273.42万
¥ 718.07万 -13.94%
KIMA
10X
¥ 27.47万
0.0802
¥0.58
0.0808
0.0782
46.97万
¥ 27.47万 0.00%
PROPY
¥ 1424.24万
0.6764
¥4.91
0.6963
0.6713
285.30万
¥ 1424.24万 -1.22%
PIXEL
¥ 291.03万
0.0323
¥0.23
0.0342
0.0316
1223.90万
¥ 291.03万 -5.27%
SCR
10X
¥ 1261.66万
0.3165
¥2.29
0.3419
0.3119
528.86万
¥ 1261.66万 -5.04%
RUNE
¥ 33.60万
1.1420
¥8.29
1.1821
1.1345
3.97万
¥ 33.60万 -2.71%
PBUX
¥ 517.93
0.00674
¥0.0489
0.00674
0.00603
1.13万
¥ 517.93 +5.31%
OMNIA
10X
¥ 689.46万
0.1229
¥0.89
0.1259
0.1222
756.93万
¥ 689.46万 -2.07%
NAVX
¥ 841.74万
0.060705
¥0.44
0.069616
0.060211
1728.08万
¥ 841.74万 -12.61%
GUMMY
¥ 23.94万
0.001585
¥0.0115
0.001642
0.001554
2041.99万
¥ 23.94万 -3.47%
WOJAK
¥ 4626.75
0.00025301
¥0.00183
0.00026284
0.00025301
240.37万
¥ 4626.75 -3.73%
OSMO
¥ 1159.03万
0.2679
¥1.94
0.2801
0.2669
578.34万
¥ 1159.03万 -4.21%
MUBI
¥ 79.08万
0.0049
¥0.0355
0.0052
0.0048
2084.32万
¥ 79.08万 -5.76%
EGP
10X
¥ 635.13万
1.5176
¥11.01
1.7231
1.5099
53.31万
¥ 635.13万 -9.41%
CTRL
¥ 829.96万
0.01236
¥0.0897
0.01317
0.01182
9274.71万
¥ 829.96万 -0.40%
ZENT
¥ 588.22万
0.011066
¥0.0803
0.011767
0.010866
7129.92万
¥ 588.22万 -5.01%
XFI
¥ 133.55万
0.1019
¥0.73
0.1025
0.0990
182.41万
¥ 133.55万 +0.59%
SLF
¥ 797.72万
0.2223
¥1.61
0.2281
0.2180
492.91万
¥ 797.72万 +0.95%
REZ
¥ 9.81万
0.0144
¥0.10
0.0156
0.0143
89.40万
¥ 9.81万 -7.69%
CETUS
¥ 271.95万
0.1128
¥0.81
0.1186
0.1120
322.87万
¥ 271.95万 -4.64%
WEN
¥ 6.03万
0.0000229
¥0.000166
0.0000237
0.0000228
3.54亿
¥ 6.03万 -1.29%
SWAP
¥ 47.14万
0.0911
¥0.66
0.0932
0.0906
69.90万
¥ 47.14万 -2.04%
GOMINING
¥ 5501.30万
0.42463
¥3.08
0.43404
0.42363
1758.08万
¥ 5501.30万 -2.13%
TURT
¥ 436.80万
0.000840
¥0.00609
0.000928
0.000807
7.10亿
¥ 436.80万 -1.52%
VIC
¥ 2.07万
0.2225
¥1.61
0.2460
0.2181
1.23万
¥ 2.07万 -2.28%
ROCK
¥ 3.96万
0.00100844
¥0.00732
0.00103056
0.00100844
534.01万
¥ 3.96万 -2.13%
MANEKI
10X
¥ 979.46万
0.001141
¥0.00828
0.001190
0.001126
11.37亿
¥ 979.46万 -3.46%
DBR
10X
¥ 2513.98万
0.02909
¥0.21
0.02910
0.02891
1.18亿
¥ 2513.98万 +0.24%
ARTY
¥ 54.33万
0.2914
¥2.11
0.3154
0.2902
24.98万
¥ 54.33万 -3.98%
MYRO
¥ 14.50万
0.016183
¥0.11
0.016790
0.016166
117.71万
¥ 14.50万 -2.78%
MNDE
¥ 603.53万
0.10492
¥0.76
0.10739
0.10279
788.93万
¥ 603.53万 +0.33%
COW
¥ 2181.15万
0.2862
¥2.07
0.2976
0.2831
1023.28万
¥ 2181.15万 -2.98%
MEW
10X
¥ 2434.92万
0.002426
¥0.0176
0.002488
0.002231
14.51亿
¥ 2434.92万 +5.66%
OMNI
10X
¥ 2177.81万
2.8793
¥20.90
3.0324
2.8361
101.43万
¥ 2177.81万 -3.61%
MASA
¥ 598.74万
0.01790
¥0.12
0.01966
0.01694
4651.65万
¥ 598.74万 +3.40%
BRETT
10X
¥ 1416.23万
0.03220
¥0.23
0.03425
0.03171
5804.10万
¥ 1416.23万 -4.53%
WSTUSDT
¥ 2167.33万
1.120000
¥8.13
1.170301
1.071001
265.06万
¥ 2167.33万 -1.20%
POWR
¥ 751.44万
0.1597
¥1.15
0.1661
0.1579
639.09万
¥ 751.44万 -1.96%
BLAST
¥ 657.33万
0.003264
¥0.0236
0.003592
0.003237
2.57亿
¥ 657.33万 -8.31%
BIGTIME
10X
¥ 4988.15万
0.05010
¥0.36
0.05406
0.04928
1.28亿
¥ 4988.15万 -6.91%
ROUTE
¥ 833.60万
0.01227
¥0.0890
0.01251
0.01204
9288.39万
¥ 833.60万 +1.07%
BORG
¥ 600.18万
0.1900
¥1.37
0.1972
0.1856
423.73万
¥ 600.18万 -2.46%
ACS
¥ 1.39万
0.001385
¥0.0100
0.001421
0.001385
137.55万
¥ 1.39万 -1.77%
SPARKLET
10X
¥ 733.95万
0.01667
¥0.12
0.01694
0.01483
6424.20万
¥ 733.95万 +6.24%
RONIN
¥ 715.19万
0.7189
¥5.21
0.7413
0.7161
134.46万
¥ 715.19万 -1.74%
AVAIL
¥ 1649.19万
0.03123
¥0.22
0.03369
0.03086
6855.30万
¥ 1649.19万 -7.05%
ZRC
10X
¥ 4974.44万
0.03847
¥0.27
0.03988
0.03825
1.75亿
¥ 4974.44万 -1.35%
ZELIX
¥ 368.37万
0.0000626
¥0.000454
0.0000640
0.0000613
80.25亿
¥ 368.37万 -1.26%
SSV
¥ 399.80万
6.9051
¥50.13
7.4424
6.8172
7.78万
¥ 399.80万 -1.81%
BILLY
¥ 558.71万
0.00223
¥0.0161
0.00241
0.00219
3.21亿
¥ 558.71万 -7.08%
QUICK
¥ 1341.79万
0.026550
¥0.19
0.027299
0.025237
7040.46万
¥ 1341.79万 +2.59%
MODE
¥ 769.08万
0.00436
¥0.0316
0.00469
0.00433
2.35亿
¥ 769.08万 -2.67%
KMD
¥ 393.06万
0.1533
¥1.11
0.1620
0.1511
351.80万
¥ 393.06万 -0.64%
FXS
¥ 333.91万
2.0271
¥14.71
2.1095
2.0223
22.07万
¥ 333.91万 -3.68%
FLUX
¥ 626.64万
0.2528
¥1.83
0.2666
0.2496
327.33万
¥ 626.64万 -3.76%
BUBBLE
¥ 5538.65
0.000952
¥0.00691
0.000952
0.000952
78.52万
¥ 5538.65 0.00%
WSDM
¥ 705.21万
0.004748
¥0.0344
0.004789
0.004739
2.04亿
¥ 705.21万 +0.18%
TNSR
¥ 1.76万
0.1715
¥1.24
0.1818
0.1700
1.37万
¥ 1.76万 -4.56%
NYAN
10X
¥ 722.67万
0.0190
¥0.13
0.0192
0.0186
5282.78万
¥ 722.67万 0.00%
G
¥ 353.00万
0.01529
¥0.11
0.01639
0.01514
3113.57万
¥ 353.00万 -2.54%
TENET
¥ 1.13万
0.000864
¥0.00627
0.000915
0.000860
174.44万
¥ 1.13万 -4.42%
XZK
¥ 366.14万
0.00949
¥0.0688
0.00986
0.00944
5204.60万
¥ 366.14万 -2.36%
MUSIC
10X
¥ 366.46万
0.013526
¥0.0981
0.013997
0.013355
3630.59万
¥ 366.46万 -3.34%
LUNASOL
10X
¥ 771.52万
0.00844
¥0.0612
0.00923
0.00836
1.20亿
¥ 771.52万 -5.27%
WAN
¥ 768.93万
0.1025
¥0.74
0.1053
0.1021
1020.71万
¥ 768.93万 -1.34%
STRX
¥ 936.02万
0.27933
¥2.02
0.28257
0.27245
465.49万
¥ 936.02万 +0.94%
LWA
¥ 498.45万
0.01243
¥0.0902
0.01311
0.01234
5366.44万
¥ 498.45万 -4.38%
XPLA
¥ 12.93万
0.0367
¥0.26
0.0376
0.0358
48.32万
¥ 12.93万 -2.39%
1CAT
¥ 4050.83
0.000240
¥0.00174
0.000270
0.000233
208.12万
¥ 4050.83 -7.69%
PORTAL
10X
¥ 3.76万
0.0886
¥0.64
0.0928
0.0886
5.71万
¥ 3.76万 -3.27%
MAPO
¥ 631.03万
0.004909
¥0.0356
0.005110
0.004524
1.72亿
¥ 631.03万 -3.68%
SMOLE
¥ 775.26万
0.0000285
¥0.000206
0.0000306
0.0000280
369.03亿
¥ 775.26万 -1.72%
PANDORA
¥ 690.27万
592.08
¥4298.50
641.24
570.85
1615.63
¥ 690.27万 -0.90%
JOE
¥ 437.43万
0.1799
¥1.30
0.1866
0.1775
328.21万
¥ 437.43万 -1.80%
SBD
¥ 615.80万
0.7824
¥5.68
0.7889
0.7336
110.16万
¥ 615.80万 +3.61%
CBK
¥ 1459.82万
0.5001
¥3.63
0.5282
0.4981
389.08万
¥ 1459.82万 -3.41%
SYNT
¥ 597.37万
0.01713
¥0.12
0.01795
0.01691
4800.21万
¥ 597.37万 +0.35%
GRAIL
¥ 593.34万
463.85
¥3367.55
497.50
453.16
1723.19
¥ 593.34万 -4.47%
AL
¥ 1498.22万
0.1245
¥0.90
0.1274
0.1219
1682.28万
¥ 1498.22万 +1.71%
HIPPO
10X
¥ 2503.41万
0.004201
¥0.0304
0.004243
0.004180
8.22亿
¥ 2503.41万 +0.38%
CTA
¥ 4464.89
0.0238
¥0.17
0.0246
0.0237
2.54万
¥ 4464.89 +0.42%
LVN
¥ 563.93万
0.00438
¥0.0317
0.00468
0.00431
1.73亿
¥ 563.93万 -2.01%
GAS
¥ 325.67万
2.6825
¥19.47
2.7870
2.6607
16.41万
¥ 325.67万 -1.66%
TRU
¥ 859.44万
0.036469
¥0.26
0.039341
0.035983
3113.88万
¥ 859.44万 -5.58%
PYUSD
¥ 3888.00万
0.9987
¥7.25
1.0034
0.9980
536.02万
¥ 3888.00万 -0.04%
ARDR
¥ 1076.24万
0.0575
¥0.41
0.0597
0.0572
2527.50万
¥ 1076.24万 -3.03%
VRTX
¥ 732.92万
0.0499
¥0.36
0.0507
0.0497
2015.29万
¥ 732.92万 -1.38%
TREMP
10X
¥ 2.21万
0.0260
¥0.18
0.0282
0.0260
10.94万
¥ 2.21万 -7.80%
SAFE
10X
¥ 119.03万
0.5350
¥3.88
0.5939
0.5267
28.75万
¥ 119.03万 -3.93%
RDNT
¥ 583.61万
0.0500
¥0.36
0.0505
0.0483
1637.12万
¥ 583.61万 +0.80%
MVL
¥ 50.44万
0.002969
¥0.0215
0.003025
0.002957
2322.28万
¥ 50.44万 -1.46%
DUSK
¥ 1016.03万
0.0780
¥0.56
0.0797
0.0761
1773.15万
¥ 1016.03万 -1.26%
BFC
¥ 579.00万
0.03026
¥0.21
0.03093
0.02968
2604.28万
¥ 579.00万 -1.52%
RTF
¥ 1510.54万
0.01362
¥0.0988
0.01512
0.01206
1.63亿
¥ 1510.54万 +12.56%
GAME
¥ 668.13万
0.003320
¥0.0241
0.003444
0.003299
2.69亿
¥ 668.13万 -2.61%
EURT
¥ 799.35
1.0776
¥7.82
1.0831
1.0776
102.00
¥ 799.35 -0.23%
LSK
¥ 1.82万
0.5283
¥3.83
0.5459
0.5283
4635.62
¥ 1.82万 -2.70%
DCK
10X
¥ 1.98万
0.01044
¥0.0757
0.01095
0.01026
25.43万
¥ 1.98万 -4.22%
WIFI
¥ 9980.63
0.009318
¥0.0676
0.012900
0.008193
12.11万
¥ 9980.63 -12.85%
FCT2
¥ 145.44万
0.028593
¥0.20
0.029169
0.028593
700.40万
¥ 145.44万 -1.96%
ACE
¥ 1.88万
0.6412
¥4.65
0.6682
0.6400
3931.17
¥ 1.88万 -1.88%
RPK
¥ 0.00
0.001909
¥0.0138
0.001909
0.001909
---
¥ 0.00 0.00%
EUROC
¥ 213.43
1.0801
¥7.84
1.0801
1.0801
27.26
¥ 213.43 0.00%
FUD
¥ 0.00
9.6239
¥69.86
9.6239
9.6239
---
¥ 0.00 0.00%
IP
10X
¥ 2268.04万
5.2962
¥38.45
5.5917
5.2448
57.82万
¥ 2268.04万 -2.68%
NIL
10X
¥ 983.59万
0.5175
¥3.75
0.5533
0.5078
252.09万
¥ 983.59万 -5.97%
PARTI
10X
¥ 1868.99万
0.26797
¥1.94
0.33276
0.26613
849.70万
¥ 1868.99万 -14.83%
BANANAS31
¥ 1696.71万
0.005171
¥0.0375
0.005615
0.004477
4.46亿
¥ 1696.71万 -3.93%
GHIBLI
¥ 3125.05万
0.012316
¥0.0894
0.023469
0.010500
2.20亿
¥ 3125.05万 -47.15%
TUT
¥ 2122.07万
0.044551
¥0.32
0.046133
0.038515
7096.33万
¥ 2122.07万 +6.33%
BROCCOLI
¥ 2226.72万
0.046916
¥0.34
0.058947
0.044979
5638.84万
¥ 2226.72万 -16.81%
TON
10X
¥ 5002.63万
3.7380
¥27.13
3.9110
3.6858
177.78万
¥ 5002.63万 -4.14%
USDD
¥ 1465.29万
1.00000
¥7.26
1.00000
0.99999
201.83万
¥ 1465.29万 +0.00%
KLV
¥ 9870.24
0.005500
¥0.0399
0.005500
0.005500
24.67万
¥ 9870.24 0.00%
CAKE
¥ 768.46万
1.9998
¥14.51
2.1599
1.9958
50.42万
¥ 768.46万 -6.46%
BONK
10X
¥ 4350.14万
0.0000117594
¥0.0000853
0.0000124162
0.0000116528
4903.53亿
¥ 4350.14万 -4.80%
APT
10X
¥ 456.42万
5.4889
¥39.84
5.5946
5.4252
11.39万
¥ 456.42万 -0.86%
XDC
¥ 5123.04万
0.069090
¥0.50
0.069954
0.068523
1.01亿
¥ 5123.04万 +0.70%
OP
10X
¥ 3175.53万
0.8020
¥5.82
0.8388
0.7936
530.31万
¥ 3175.53万 -3.35%
EVMOS
¥ 1392.70万
0.00436
¥0.0316
0.00468
0.00421
4.35亿
¥ 1392.70万 -2.67%
XCN
¥ 3766.19万
0.009625
¥0.0698
0.009997
0.009493
5.26亿
¥ 3766.19万 -2.69%
RACA
¥ 494.91万
0.0000940
¥0.000682
0.0001067
0.0000908
73.02亿
¥ 494.91万 +0.10%
XEN
¥ 164.86万
0.000000075
¥0.000000544
0.000000077
0.000000074
3.01万亿
¥ 164.86万 0.00%
LUNA
¥ 1166.45万
0.1882
¥1.36
0.1937
0.1855
842.26万
¥ 1166.45万 -0.89%
VINU
¥ 79.51万
0.000000013271
¥0.0000000963
0.000000013382
0.000000012560
8.44万亿
¥ 79.51万 +2.24%
ZCX
¥ 494.62万
0.0441
¥0.32
0.0452
0.0437
1523.56万
¥ 494.62万 -1.78%
VELO
¥ 2865.15万
0.012962
¥0.0941
0.013124
0.012655
3.04亿
¥ 2865.15万 -0.23%
APE
10X
¥ 706.83万
0.4900
¥3.55
0.5052
0.4842
195.47万
¥ 706.83万 -2.21%
LUNC
¥ 7.54万
0.00006004
¥0.000435
0.00006191
0.00005988
1.70亿
¥ 7.54万 -2.84%
GALA
¥ 3735.11万
0.015855
¥0.11
0.016782
0.015725
3.12亿
¥ 3735.11万 -4.97%
FANC
¥ 196.19万
0.00640
¥0.0464
0.00686
0.00634
4235.51万
¥ 196.19万 +0.78%
LDO
10X
¥ 1880.97万
0.8967
¥6.51
0.9560
0.8888
280.45万
¥ 1880.97万 -2.64%
SOLO
¥ 949.19万
0.21766
¥1.58
0.23794
0.21601
560.15万
¥ 949.19万 -7.33%
AZERO
¥ 3.67万
0.0906
¥0.65
0.0954
0.0888
5.51万
¥ 3.67万 -4.83%
GMT
¥ 5.07万
0.0483
¥0.35
0.0498
0.0479
14.21万
¥ 5.07万 -1.62%
WWY
¥ 12.55万
0.000284
¥0.00206
0.000341
0.000278
6034.05万
¥ 12.55万 +1.06%
FITFI
¥ 627.08万
0.001637
¥0.0118
0.001818
0.001624
5.19亿
¥ 627.08万 -2.67%
ETHW
¥ 1413.49万
1.4073
¥10.21
1.4422
1.3748
139.10万
¥ 1413.49万 +0.62%
VR
¥ 1466.28万
0.00455673
¥0.0330
0.00487538
0.00448521
4.28亿
¥ 1466.28万 -4.52%
MAGIC
10X
¥ 768.61万
0.1169
¥0.84
0.1296
0.1149
874.51万
¥ 768.61万 -3.94%
DAO
¥ 7795.54
0.1364
¥0.99
0.1401
0.1347
7776.57
¥ 7795.54 -2.36%
CAW
¥ 1083.97万
0.000000049362
¥0.000000358
0.000000050263
0.000000045605
31.89万亿
¥ 1083.97万 +7.50%
DOSE
¥ 493.18万
0.000223
¥0.00161
0.000250
0.000221
28.58亿
¥ 493.18万 -8.60%
BRISE
¥ 748.31万
0.0000000665
¥0.000000482
0.0000000686
0.0000000660
15.25万亿
¥ 748.31万 -2.06%
AKT
¥ 1518.13万
1.2717
¥9.23
1.3275
1.2479
163.66万
¥ 1518.13万 +0.36%
OG
¥ 5883.04万
4.3647
¥31.68
4.5672
4.0862
189.40万
¥ 5883.04万 +5.13%
MBX
¥ 733.49万
0.2015
¥1.46
0.2052
0.2013
495.70万
¥ 733.49万 -1.27%
XNO
¥ 51.62万
0.000075
¥0.000544
0.000082
0.000074
9.59亿
¥ 51.62万 -3.84%
WELL
¥ 938.59万
0.022560
¥0.16
0.023290
0.022435
5646.86万
¥ 938.59万 -1.48%
USTC
¥ 4.55万
0.0118
¥0.0856
0.0121
0.0117
52.48万
¥ 4.55万 -0.84%
FLR
¥ 4.48万
0.0132
¥0.0958
0.0139
0.0131
45.40万
¥ 4.48万 -4.34%
JUV
¥ 1769.61万
1.1248
¥8.16
1.2055
1.1120
213.91万
¥ 1769.61万 -0.05%
ADP
¥ 48.37万
0.001745
¥0.0126
0.001769
0.001711
3857.31万
¥ 48.37万 +0.80%
NUM
¥ 573.93万
0.0224
¥0.16
0.0231
0.0222
3519.91万
¥ 573.93万 +0.44%
MINA
¥ 815.96万
0.2504
¥1.81
0.2689
0.2490
441.45万
¥ 815.96万 -1.02%
CRTS
¥ 30.87万
0.00018252
¥0.00132
0.00018845
0.00018177
2.31亿
¥ 30.87万 -2.88%
DEP
¥ 631.65万
0.001117
¥0.00810
0.001147
0.001091
7.85亿
¥ 631.65万 +0.81%
SWEAT
¥ 1445.00万
0.005184
¥0.0376
0.005988
0.005033
3.55亿
¥ 1445.00万 -12.85%
KAIA
10X
¥ 1474.28万
0.1036
¥0.75
0.1068
0.1034
1928.61万
¥ 1474.28万 -2.63%
CTC
¥ 2100.13万
0.6786
¥4.92
0.6961
0.6697
426.64万
¥ 2100.13万 +0.84%
FLZ
¥ 715.42万
1.3607
¥9.87
1.3936
1.3425
72.56万
¥ 715.42万 -0.24%
DORA
¥ 608.53万
0.0205
¥0.14
0.0224
0.0200
4093.69万
¥ 608.53万 +1.99%
HFT
¥ 6.89万
0.0676
¥0.49
0.0706
0.0670
13.49万
¥ 6.89万 -4.24%
DEXE
¥ 4844.39万
18.2854
¥132.75
18.7567
17.9672
36.38万
¥ 4844.39万 +0.55%
DC
¥ 521.34万
0.000101
¥0.000733
0.000107
0.000100
70.47亿
¥ 521.34万 0.00%
NYM
¥ 592.46万
0.0553
¥0.40
0.0558
0.0544
1481.49万
¥ 592.46万 +0.72%
WLKN
¥ 522.67万
0.000785
¥0.00569
0.000795
0.000781
9.12亿
¥ 522.67万 -1.13%
VOXEL
¥ 434.92万
0.0710
¥0.51
0.0740
0.0699
827.36万
¥ 434.92万 -2.06%
PHB
10X
¥ 1151.27万
0.5255
¥3.81
0.5604
0.5199
293.16万
¥ 1151.27万 -3.86%
ORBS
¥ 1514.18万
0.018898
¥0.13
0.019005
0.018516
1.11亿
¥ 1514.18万 +0.75%
MEV
¥ 36.52万
0.002890
¥0.0209
0.002890
0.002874
1755.80万
¥ 36.52万 +0.52%
KRRX
¥ 951.28万
0.0386
¥0.28
0.0427
0.0378
3111.42万
¥ 951.28万 -8.96%
EUL
¥ 805.13万
6.3002
¥45.73
6.6109
6.1001
16.95万
¥ 805.13万 -3.72%
BOSON
¥ 587.18万
0.1166
¥0.84
0.1225
0.1136
696.78万
¥ 587.18万 +0.77%
GMX
¥ 485.93万
13.1587
¥95.53
13.4482
12.9858
5.06万
¥ 485.93万 +0.35%
FIO
¥ 637.93万
0.016115
¥0.11
0.016904
0.015904
5322.90万
¥ 637.93万 -2.88%
PSG
¥ 466.91万
2.3101
¥16.77
2.3925
2.2328
28.03万
¥ 466.91万 +2.49%
DFI
¥ 2.45万
0.0057
¥0.0413
0.0060
0.0055
58.09万
¥ 2.45万 -4.99%
BLD
¥ 262.40万
0.0346
¥0.25
0.0350
0.0339
1041.84万
¥ 262.40万 0.00%
UOS
¥ 369.37万
0.0474
¥0.34
0.0499
0.0472
1024.10万
¥ 369.37万 -5.01%
WAXL
¥ 1422.87万
0.37270
¥2.70
0.40601
0.37070
493.11万
¥ 1422.87万 -7.56%
UFT
¥ 401.60万
0.0693
¥0.50
0.0765
0.0672
799.08万
¥ 401.60万 +2.51%
FUSE
¥ 169.53万
0.01093
¥0.0793
0.01142
0.01003
2151.00万
¥ 169.53万 +3.21%
ERG
¥ 3.85万
0.7900
¥5.73
0.8098
0.7900
6643.36
¥ 3.85万 -1.37%
DYP
¥ 318.58万
0.0080
¥0.0580
0.0092
0.0080
4895.85万
¥ 318.58万 -12.08%
AMP
¥ 622.00万
0.004041
¥0.0293
0.004239
0.003848
2.15亿
¥ 622.00万 +4.09%
GNO
¥ 1786.88万
123.2829
¥895.03
125.5718
122.6240
1.98万
¥ 1786.88万 -0.28%
METIS
¥ 2.27万
15.6736
¥113.79
16.4958
15.4661
193.26
¥ 2.27万 -4.75%
MLK
¥ 1506.65万
0.1594
¥1.15
0.1637
0.1555
1289.23万
¥ 1506.65万 -0.43%
LIKE
¥ 10.77万
0.013527
¥0.0982
0.014974
0.013462
103.24万
¥ 10.77万 -9.66%
EVER
¥ 27.71万
0.007686
¥0.0558
0.007698
0.007404
507.76万
¥ 27.71万 +2.18%
SYLO
¥ 627.91万
0.000518
¥0.00376
0.000550
0.000514
16.02亿
¥ 627.91万 -4.07%
ELU
¥ 593.67万
0.001361
¥0.00988
0.001763
0.001256
4.87亿
¥ 593.67万 -22.40%
SFUND
¥ 1047.41万
0.5982
¥4.34
0.6978
0.5718
243.31万
¥ 1047.41万 +1.06%
ADX
¥ 622.33万
0.0991
¥0.71
0.1061
0.0977
845.12万
¥ 622.33万 -3.22%
TLOS
¥ 766.96万
0.0989
¥0.71
0.1024
0.0986
1052.15万
¥ 766.96万 -3.32%
PUNDIX
¥ 812.39万
0.2851
¥2.06
0.2971
0.2823
387.76万
¥ 812.39万 -1.04%
ARG
¥ 684.91万
0.6464
¥4.69
0.6515
0.6345
146.21万
¥ 684.91万 +0.13%
MBL
¥ 839.64万
0.002215
¥0.0160
0.002238
0.002176
5.21亿
¥ 839.64万 -0.44%
HUNT
¥ 584.50万
0.2442
¥1.77
0.2624
0.2290
333.48万
¥ 584.50万 +2.51%
GHST
¥ 1085.93万
0.5346
¥3.88
0.6321
0.5014
279.03万
¥ 1085.93万 +2.63%
MPLX
10X
¥ 1442.88万
0.2045
¥1.48
0.2080
0.2042
956.32万
¥ 1442.88万 -1.30%
SYS
¥ 147.05万
0.0425
¥0.30
0.0455
0.0419
453.74万
¥ 147.05万 -4.70%
RPL
¥ 7.63万
4.7131
¥34.21
4.9539
4.6943
2133.19
¥ 7.63万 -4.10%
ATM
¥ 565.06万
1.2077
¥8.76
1.2433
1.1803
64.45万
¥ 565.06万 +1.53%
AQT
¥ 609.69万
1.0582
¥7.68
1.1453
1.0463
75.51万
¥ 609.69万 -5.09%
LOKA
¥ 1300.93万
0.1049
¥0.76
0.1110
0.0998
1719.51万
¥ 1300.93万 +4.89%
DODO
¥ 2.24万
0.0680
¥0.49
0.0694
0.0674
4.45万
¥ 2.24万 -1.16%
TLM
¥ 483.65万
0.005428
¥0.0394
0.005681
0.005340
1.20亿
¥ 483.65万 -1.98%
MOOV
¥ 96.25万
0.001118
¥0.00811
0.001139
0.001097
1.19亿
¥ 96.25万 -0.79%
WBT
10X
¥ 1225.37万
28.6186
¥207.77
28.8350
28.5994
5.86万
¥ 1225.37万 -0.51%
PRQ
¥ 1.78万
0.0754
¥0.54
0.0786
0.0734
3.25万
¥ 1.78万 +2.72%
POLYX
¥ 8056.00
0.1375
¥0.99
0.1377
0.1375
8075.18
¥ 8056.00 -0.14%
STETH
¥ 480.60万
1870.73
¥13581.49
1907.31
1856.15
350.54
¥ 480.60万 -1.31%
PROM
¥ 1.95万
6.0470
¥43.90
6.0470
5.6300
458.91
¥ 1.95万 +0.78%
GEARBOX
¥ 545.21
0.003429
¥0.0248
0.003429
0.003429
2.19万
¥ 545.21 0.00%
OAS
¥ 6129.71
0.018340
¥0.13
0.018501
0.018175
4.60万
¥ 6129.71 -0.27%
NPT
¥ 14.74万
0.0995
¥0.72
0.1012
0.0918
20.95万
¥ 14.74万 +3.32%
USDJ
¥ 1813.79万
1.1389
¥8.26
1.1402
1.1388
219.20万
¥ 1813.79万 -0.05%
H2O
¥ 0.00
0.084105
¥0.61
0.084105
0.084105
---
¥ 0.00 0.00%
STG
¥ 8067.21
0.2055
¥1.49
0.2131
0.2055
5279.72
¥ 8067.21 -3.15%
REI
¥ 1.00万
0.026097
¥0.18
0.026197
0.025953
5.28万
¥ 1.00万 +0.36%
CEEK
¥ 1178.84
0.0160
¥0.11
0.0160
0.0160
1.01万
¥ 1178.84 0.00%
MRS
---
---
---
---
---
---
--- ---
SOL
10X
¥ 1.35亿
126.8231
¥920.73
130.5099
125.4733
14.38万
¥ 1.35亿 -2.40%
DOGE
10X
¥ 4464.55万
0.174377
¥1.26
0.182578
0.173772
3426.22万
¥ 4464.55万 -2.87%
AB
10X
¥ 6216.91万
0.014765
¥0.10
0.015200
0.014720
5.71亿
¥ 6216.91万 -2.79%
SHIB
10X
¥ 2589.01万
0.00001291
¥0.0000937
0.00001337
0.00001281
2711.23亿
¥ 2589.01万 -2.34%
FIL
10X
¥ 3490.54万
2.8024
¥20.34
2.8545
2.7668
170.10万
¥ 3490.54万 -0.93%
ATOM
10X
¥ 3923.76万
4.4864
¥32.57
4.5955
4.4193
118.88万
¥ 3923.76万 -1.61%
AVAX
10X
¥ 3794.16万
20.0879
¥145.83
20.6039
19.7764
25.87万
¥ 3794.16万 +0.55%
POL
¥ 1887.19万
0.2053
¥1.49
0.2138
0.2047
1238.28万
¥ 1887.19万 -2.23%
HBAR
10X
¥ 4210.79万
0.174905
¥1.26
0.183508
0.173752
3214.86万
¥ 4210.79万 -3.92%
YFII
¥ 2202.09万
243.4318
¥1767.31
250.0000
243.0000
1.23万
¥ 2202.09万 -0.71%
XLM
10X
¥ 1910.28万
0.269550
¥1.95
0.276907
0.266329
965.20万
¥ 1910.28万 -0.93%
NEAR
10X
¥ 5406.54万
2.6719
¥19.39
2.7689
2.6565
272.47万
¥ 5406.54万 -2.65%
XCH
10X
¥ 920.04万
11.8753
¥86.21
12.4344
11.8666
10.44万
¥ 920.04万 -1.38%
UNI
10X
¥ 5599.65万
6.1448
¥44.61
6.2580
6.0573
124.78万
¥ 5599.65万 +0.54%
ALGO
10X
¥ 2715.69万
0.1881
¥1.36
0.2008
0.1865
1909.54万
¥ 2715.69万 -6.04%
BTT
10X
¥ 886.08万
0.0000006840
¥0.00000496
0.0000006846
0.0000006731
1.78万亿
¥ 886.08万 +0.35%
SUN
10X
¥ 7572.79万
0.016509
¥0.11
0.016682
0.016349
6.32亿
¥ 7572.79万 +0.22%
DF
¥ 2862.41万
0.0805
¥0.58
0.0817
0.0790
4910.53万
¥ 2862.41万 +0.87%
ICP
10X
¥ 104.84万
5.49
¥39.85
5.64
5.45
2.57万
¥ 104.84万 -2.31%
NFT
10X
¥ 2666.77万
0.0000004362
¥0.00000316
0.0000004377
0.0000004329
8.46万亿
¥ 2666.77万 +0.71%
DYDX
10X
¥ 616.31万
0.6993
¥5.07
0.7124
0.6889
121.08万
¥ 616.31万 -0.93%
ACH
10X
¥ 2940.84万
0.023114
¥0.16
0.023895
0.022862
1.72亿
¥ 2940.84万 -0.99%
CRV
10X
¥ 3620.29万
0.4819
¥3.49
0.5229
0.4768
978.26万
¥ 3620.29万 -5.28%
AAVE
10X
¥ 4142.61万
178.8805
¥1298.67
180.7155
168.5547
3.27万
¥ 4142.61万 +5.27%
OMG
10X
¥ 926.05万
0.2090
¥1.51
0.2156
0.2083
598.82万
¥ 926.05万 -2.29%
FTT
¥ 4046.07万
1.1503
¥8.35
1.2246
1.1002
483.60万
¥ 4046.07万 +2.50%
IOST
10X
¥ 877.96万
0.003991
¥0.0289
0.004099
0.003950
3.00亿
¥ 877.96万 -1.31%
TOP
¥ 902.65万
0.000296
¥0.00214
0.000307
0.000278
42.75亿
¥ 902.65万 +2.06%
MDX
¥ 758.42万
0.00401
¥0.0291
0.00407
0.00400
2.59亿
¥ 758.42万 -0.49%
SWFTC
¥ 57.14万
0.0097087
¥0.0704
0.0100165
0.0094226
797.95万
¥ 57.14万 -2.88%
SUSHI
10X
¥ 2166.73万
0.6081
¥4.41
0.6334
0.6011
479.28万
¥ 2166.73万 -3.50%
KSM
¥ 1047.30万
16.2668
¥118.09
16.8183
16.1244
8.66万
¥ 1047.30万 -2.90%
WAVES
¥ 2863.51万
1.2784
¥9.28
1.3241
1.2701
299.96万
¥ 2863.51万 -2.83%
1INCH
10X
¥ 1020.98万
0.195599
¥1.42
0.200450
0.193576
710.74万
¥ 1020.98万 -0.27%
UMA
10X
¥ 1016.50万
1.2185
¥8.84
1.2698
1.2046
112.03万
¥ 1016.50万 -3.88%
MANA
10X
¥ 1804.06万
0.2492
¥1.80
0.2624
0.2478
964.11万
¥ 1804.06万 -4.44%
VET
10X
¥ 2820.34万
0.023333
¥0.16
0.024256
0.023138
1.61亿
¥ 2820.34万 -3.37%
SAND
10X
¥ 774.31万
0.275426
¥1.99
0.282504
0.273187
380.32万
¥ 774.31万 -2.24%
KAVA
10X
¥ 728.02万
0.4282
¥3.10
0.4398
0.4239
230.34万
¥ 728.02万 -1.81%
CKB
¥ 1084.44万
0.004934
¥0.0358
0.005369
0.004876
2.88亿
¥ 1084.44万 -6.99%
TRB
10X
¥ 516.98万
27.6390
¥200.65
28.6247
27.2970
2.53万
¥ 516.98万 -1.52%
STEEM
¥ 516.34万
0.1287
¥0.93
0.1326
0.1276
541.04万
¥ 516.34万 -2.05%
ONE
¥ 1663.74万
0.011237
¥0.0815
0.011829
0.011090
1.96亿
¥ 1663.74万 -4.76%
FLOW
10X
¥ 2547.44万
0.3848
¥2.79
0.3962
0.3825
893.44万
¥ 2547.44万 -2.26%
GRT
10X
¥ 1044.06万
0.092383
¥0.67
0.095836
0.092097
1518.50万
¥ 1044.06万 -3.05%
AXS
10X
¥ 828.89万
3.0016
¥21.79
3.1446
2.9765
36.91万
¥ 828.89万 -3.51%
THETA
10X
¥ 1803.91万
0.8633
¥6.26
0.8970
0.8562
280.28万
¥ 1803.91万 -3.15%
AR
10X
¥ 1280.84万
6.7158
¥48.75
7.2698
6.6548
25.28万
¥ 1280.84万 -6.30%
RVN
¥ 1718.84万
0.011393
¥0.0827
0.011712
0.011259
2.05亿
¥ 1718.84万 -1.29%
XEM
¥ 747.38万
0.0176
¥0.12
0.0182
0.0175
5690.91万
¥ 747.38万 -2.76%
POLS
¥ 631.54万
0.2250
¥1.63
0.2273
0.2221
384.28万
¥ 631.54万 +0.62%
RAD
¥ 711.01万
0.7842
¥5.69
0.8327
0.7683
123.32万
¥ 711.01万 +1.27%
INJ
¥ 1068.04万
9.0762
¥65.89
9.4020
8.9769
15.87万
¥ 1068.04万 -2.89%
MKR
10X
¥ 1337.80万
1414.48
¥10269.12
1486.30
1400.66
1291.80
¥ 1337.80万 -0.65%
HIVE
¥ 11.24万
0.2513
¥1.82
0.2513
0.2383
6.31万
¥ 11.24万 +2.27%
SPA
¥ 1494.98万
0.011966
¥0.0868
0.012739
0.011759
1.63亿
¥ 1494.98万 -6.04%
QTUM
10X
¥ 2016.29万
2.0028
¥14.54
2.0681
1.9892
136.09万
¥ 2016.29万 -1.41%
DAI
¥ 1798.41万
1.0001
¥7.26
1.0084
0.9991
247.69万
¥ 1798.41万 +0.02%
CSPR
¥ 12.50万
0.0097
¥0.0704
0.0102
0.0097
171.19万
¥ 12.50万 -3.96%
YGG
¥ 679.08万
0.1924
¥1.39
0.2013
0.1902
480.25万
¥ 679.08万 -0.82%
PUSH
¥ 397.99万
0.0367
¥0.26
0.0376
0.0346
1553.28万
¥ 397.99万 +5.45%
BLZ
¥ 5171.25
0.0324
¥0.23
0.0332
0.0321
2.15万
¥ 5171.25 -2.40%
NEO
10X
¥ 110.55万
6.45
¥46.82
6.80
6.43
2.28万
¥ 110.55万 -4.16%
CTXC
¥ 472.35万
0.1393
¥1.01
0.1442
0.1380
458.45万
¥ 472.35万 -2.38%
COMP
10X
¥ 4617.10万
40.30
¥292.57
42.85
39.70
15.60万
¥ 4617.10万 -1.73%
SNX
¥ 706.03万
0.7998
¥5.80
0.8550
0.7913
118.00万
¥ 706.03万 -3.66%
ZIL
10X
¥ 1104.79万
0.011435
¥0.0830
0.011795
0.011346
1.30亿
¥ 1104.79万 -2.56%
XTZ
10X
¥ 1270.16万
0.6657
¥4.83
0.6833
0.6592
259.00万
¥ 1270.16万 -1.72%
RSR
10X
¥ 8.80万
0.006668
¥0.0484
0.007252
0.006668
172.95万
¥ 8.80万 -2.81%
JST
10X
¥ 3084.45万
0.031314
¥0.22
0.031370
0.030813
1.36亿
¥ 3084.45万 +1.34%
SC
¥ 1879.25万
0.003121
¥0.0226
0.003257
0.003114
8.07亿
¥ 1879.25万 -3.91%
WAXP
¥ 12.15万
0.022660
¥0.16
0.022743
0.022660
71.95万
¥ 12.15万 -0.36%
UTK
¥ 1962.69万
0.0360
¥0.26
0.0379
0.0349
7501.34万
¥ 1962.69万 -0.55%
ELA
¥ 8.15万
1.4956
¥10.85
1.5253
1.4923
7408.18
¥ 8.15万 -0.90%
LRC
10X
¥ 154.60万
0.1001
¥0.72
0.1040
0.0989
209.27万
¥ 154.60万 -1.66%
GT
¥ 2421.70万
22.8399
¥165.81
23.0102
22.5481
14.63万
¥ 2421.70万 +0.08%
STPT
¥ 466.47万
0.044750
¥0.32
0.047115
0.044442
1372.73万
¥ 466.47万 -4.88%
BAT
¥ 1329.07万
0.1401
¥1.01
0.1436
0.1389
1287.60万
¥ 1329.07万 -1.68%
BAND
¥ 914.48万
0.7421
¥5.38
0.7830
0.7356
165.79万
¥ 914.48万 -2.93%
ENJ
¥ 6.48万
0.0854
¥0.62
0.0884
0.0840
10.28万
¥ 6.48万 -2.06%
BAL
¥ 210.68万
1.3638
¥9.90
1.4000
1.3568
21.01万
¥ 210.68万 -0.94%
TT
¥ 1.50万
0.002708
¥0.0196
0.002708
0.002605
77.24万
¥ 1.50万 +1.27%
CHZ
10X
¥ 1890.81万
0.042218
¥0.30
0.043801
0.041918
5988.11万
¥ 1890.81万 -3.57%
NANO
¥ 2185.52万
0.9446
¥6.85
1.0124
0.9366
300.25万
¥ 2185.52万 -5.64%
LAT
¥ 0.00
0.004597
¥0.0333
0.004597
0.004597
---
¥ 0.00 0.00%
AGLD
¥ 2488.84万
0.9181
¥6.66
0.9584
0.9078
362.58万
¥ 2488.84万 -3.67%
STORJ
¥ 718.16万
0.2704
¥1.96
0.2824
0.2676
356.11万
¥ 718.16万 -3.63%
MLN
¥ 790.17万
8.7294
¥63.37
9.3705
8.4166
12.65万
¥ 790.17万 +1.37%
ONT
¥ 298.80万
0.1399
¥1.01
0.1441
0.1381
288.71万
¥ 298.80万 -2.23%
T
¥ 183.51万
0.0157
¥0.11
0.0160
0.0156
1588.86万
¥ 183.51万 -1.25%
MASK
10X
¥ 3485.72万
2.1775
¥15.80
2.1954
2.1774
219.64万
¥ 3485.72万 -0.52%
NULS
¥ 862.14万
0.1155
¥0.83
0.1318
0.1128
981.26万
¥ 862.14万 -5.01%
EPIK
¥ 55.30万
0.002117
¥0.0153
0.002313
0.002054
3569.74万
¥ 55.30万 -0.47%
CVC
¥ 518.53万
0.0933
¥0.67
0.0959
0.0923
753.88万
¥ 518.53万 -1.78%
YFI
¥ 1715.87万
4953.17
¥35960.01
5032.12
4931.16
472.74
¥ 1715.87万 -0.79%
ELF
¥ 800.66万
0.2307
¥1.67
0.2402
0.2307
465.18万
¥ 800.66万 -2.32%
OGN
¥ 118.59万
0.0605
¥0.43
0.0628
0.0600
262.51万
¥ 118.59万 -3.50%
GLM
¥ 830.26万
0.2599
¥1.88
0.2703
0.2580
429.49万
¥ 830.26万 -3.52%
ANKR
¥ 712.38万
0.018360
¥0.13
0.018790
0.018063
5302.04万
¥ 712.38万 -0.61%
NEST
¥ 35.28万
0.000407
¥0.00295
0.000428
0.000388
1.17亿
¥ 35.28万 -1.45%
XEC
¥ 1032.37万
0.00002019
¥0.000146
0.00002053
0.00001999
700.39亿
¥ 1032.37万 -0.24%
WOO
¥ 533.63万
0.07975
¥0.57
0.08609
0.07832
891.20万
¥ 533.63万 -4.13%
WNXM
¥ 595.53万
42.8785
¥311.29
43.0547
41.6245
1.93万
¥ 595.53万 +2.32%
VSYS
¥ 64.73万
0.0003657
¥0.00265
0.0003720
0.0003587
2.45亿
¥ 64.73万 +0.96%
COTI
¥ 159.59万
0.0710
¥0.51
0.0747
0.0697
301.05万
¥ 159.59万 -4.82%
CLV
¥ 583.71万
0.0365
¥0.26
0.0371
0.0361
2182.83万
¥ 583.71万 -0.81%
BADGER
¥ 1771.06万
1.4661
¥10.64
1.5284
1.4545
161.46万
¥ 1771.06万 -3.45%
KNC
¥ 1824.64万
0.3505
¥2.54
0.3603
0.3466
704.85万
¥ 1824.64万 -2.55%
ICX
¥ 425.68万
0.0956
¥0.69
0.0995
0.0943
601.87万
¥ 425.68万 -2.34%
MX
¥ 1521.33万
2.9182
¥21.18
2.9353
2.9052
71.81万
¥ 1521.33万 +0.20%
ZRX
10X
¥ 800.26万
0.2493
¥1.80
0.2605
0.2460
433.32万
¥ 800.26万 -2.38%
REQ
¥ 3980.14万
0.1238
¥0.89
0.1351
0.1230
4287.98万
¥ 3980.14万 -2.05%
OXT
¥ 64.72万
0.0652
¥0.47
0.0677
0.0645
134.50万
¥ 64.72万 -2.24%
NEXO
¥ 1177.84万
1.1018
¥7.99
1.1313
1.0877
145.74万
¥ 1177.84万 -1.28%
IOTX
¥ 2.47万
0.016927
¥0.12
0.018020
0.016789
19.59万
¥ 2.47万 -1.80%
BETH
¥ 1818.55万
1882.69
¥13668.32
1912.49
1860.73
1325.97
¥ 1818.55万 +0.31%
SXP
¥ 419.00万
0.1900
¥1.37
0.1983
0.1887
294.32万
¥ 419.00万 -3.84%
BNT
¥ 340.11万
0.4195
¥3.04
0.4285
0.4158
110.50万
¥ 340.11万 -1.41%
NKN
¥ 505.98万
0.043001
¥0.31
0.045810
0.042541
1573.73万
¥ 505.98万 -3.93%
CHR
¥ 199.99万
0.100749
¥0.73
0.103330
0.099419
270.18万
¥ 199.99万 -2.15%
FIS
¥ 15.52万
0.1535
¥1.11
0.1578
0.1518
13.75万
¥ 15.52万 -2.53%
XPRT
¥ 1.85万
0.0922
¥0.66
0.0931
0.0922
2.74万
¥ 1.85万 -0.96%
POND
¥ 1.96万
0.009841
¥0.0714
0.010300
0.009650
26.43万
¥ 1.96万 -4.45%
WXT
¥ 392.18万
0.002343
¥0.0170
0.002367
0.002267
2.34亿
¥ 392.18万 +2.49%
REN
¥ 732.38万
0.010035
¥0.0728
0.010411
0.009589
1.00亿
¥ 732.38万 +2.26%
MXC
¥ 0.00
0.002300
¥0.0166
0.002300
0.002300
---
¥ 0.00 0.00%
AUCTION
¥ 159.37万
17.5991
¥127.76
18.9942
16.3958
1.25万
¥ 159.37万 +3.62%
API3
10X
¥ 2016.06万
1.1625
¥8.43
1.2603
1.1320
231.22万
¥ 2016.06万 -3.28%
REEF
¥ 552.26万
0.000500
¥0.00363
0.000558
0.000485
14.96亿
¥ 552.26万 -3.66%
SKL
¥ 1357.82万
0.023919
¥0.17
0.024897
0.023673
7657.14万
¥ 1357.82万 -2.27%
CRU
¥ 16.70万
0.1250
¥0.90
0.1255
0.1224
17.71万
¥ 16.70万 +2.04%
DKA
¥ 486.34万
0.016660
¥0.12
0.016990
0.016249
4016.12万
¥ 486.34万 -1.22%
FORTH
¥ 2.79万
2.5277
¥18.35
2.5465
2.4601
1524.08
¥ 2.79万 +0.88%
CTSI
¥ 428.80万
0.0671
¥0.48
0.0710
0.0667
864.75万
¥ 428.80万 -1.75%
BNB
10X
¥ 7983.51万
608.57
¥4418.21
626.64
603.02
1.77万
¥ 7983.51万 -2.69%
BABYDOGE
¥ 567.50万
0.000000001231
¥0.0000000089
0.000000001291
0.000000001216
612.70万亿
¥ 567.50万 -3.97%
ELON
¥ 253.59万
0.000000144
¥0.00000104
0.000000149
0.000000144
2.37万亿
¥ 253.59万 -2.04%
FLOKI
10X
¥ 3583.87万
0.00006056
¥0.000439
0.00006385
0.00005989
788.98亿
¥ 3583.87万 -4.65%
GLMR
¥ 1338.86万
0.0781
¥0.56
0.0805
0.0771
2320.33万
¥ 1338.86万 -0.25%
PEOPLE
10X
¥ 2885.65万
0.015650
¥0.11
0.016822
0.015323
2.44亿
¥ 2885.65万 -5.67%
ZIG
¥ 8.77万
0.080689
¥0.58
0.083549
0.078747
14.66万
¥ 8.77万 -3.24%
ERTHA
¥ 763.11万
0.0006790
¥0.00492
0.0006864
0.0006673
15.44亿
¥ 763.11万 -0.41%
RAIN
¥ 438.73万
0.0004485
¥0.00325
0.0004620
0.0004472
13.30亿
¥ 438.73万 -1.42%
JASMY
¥ 5398.03万
0.011302
¥0.0820
0.012130
0.011186
6.38亿
¥ 5398.03万 -1.39%
IMX
10X
¥ 445.03万
0.5772
¥4.19
0.5883
0.5683
105.54万
¥ 445.03万 +0.31%
WIN
10X
¥ 8327.26万
0.00005517
¥0.000400
0.00005641
0.00005491
2050.31亿
¥ 8327.26万 -1.90%
PSTAKE
¥ 311.29万
0.0163
¥0.11
0.0168
0.0161
2567.03万
¥ 311.29万 -2.97%
SNS
¥ 115.47万
0.003676
¥0.0266
0.003773
0.003494
4431.16万
¥ 115.47万 +1.74%
PLU
¥ 1.27万
0.8520
¥6.18
0.8879
0.8520
2008.65
¥ 1.27万 -2.75%
WEMIX
¥ 3.30万
0.5210
¥3.78
0.5338
0.5191
8687.67
¥ 3.30万 -0.96%
ENS
10X
¥ 2137.24万
16.1919
¥117.55
16.8152
16.0965
17.77万
¥ 2137.24万 -2.25%
AIOZ
¥ 1454.85万
0.2603
¥1.88
0.2685
0.2554
762.07万
¥ 1454.85万 -0.49%
VRA
¥ 1.71万
0.001390
¥0.0100
0.001442
0.001383
165.23万
¥ 1.71万 -2.79%
POLC
¥ 718.12万
0.001559
¥0.0113
0.001884
0.001460
5.78亿
¥ 718.12万 -13.38%
AUDIO
¥ 358.81万
0.0763
¥0.55
0.0775
0.0750
647.19万
¥ 358.81万 -0.90%
CELO
¥ 1545.81万
0.3481
¥2.52
0.3621
0.3456
599.18万
¥ 1545.81万 -2.38%
ACA
¥ 925.73万
0.0393
¥0.28
0.0405
0.0387
3215.01万
¥ 925.73万 -1.50%
VPAD
¥ 29.37万
0.005834
¥0.0423
0.005943
0.005822
690.93万
¥ 29.37万 +0.12%
C98
¥ 830.49万
0.0650
¥0.47
0.0670
0.0641
1744.78万
¥ 830.49万 0.00%
LITH
¥ 631.62
0.000087
¥0.000631
0.000087
0.000087
100.00万
¥ 631.62 0.00%
BULL
¥ 36.80万
0.001342
¥0.00974
0.001545
0.001342
3481.99万
¥ 36.80万 -8.45%
WALLET
¥ 190.48万
0.014049
¥0.10
0.014356
0.014046
1845.75万
¥ 190.48万 -1.28%
MOVR
¥ 610.81万
5.7121
¥41.46
5.9211
5.6779
14.33万
¥ 610.81万 -3.07%
BICO
¥ 122.66万
0.1130
¥0.82
0.1202
0.1121
143.44万
¥ 122.66万 -4.39%
SPELL
¥ 7.67万
0.000641
¥0.00465
0.000652
0.000609
1653.00万
¥ 7.67万 +4.39%
CVX
¥ 1044.68万
2.1637
¥15.70
2.2751
2.1385
64.40万
¥ 1044.68万 -0.85%
XYO
¥ 2908.37万
0.009748
¥0.0707
0.010018
0.009604
4.09亿
¥ 2908.37万 +1.21%
TRAC
¥ 585.32万
0.3816
¥2.77
0.3972
0.3777
207.71万
¥ 585.32万 -0.83%
EGLD
10X
¥ 965.45万
16.7216
¥121.39
17.3170
16.5183
7.83万
¥ 965.45万 -1.30%
LPT
¥ 2510.98万
4.8293
¥35.06
5.1201
4.7948
69.33万
¥ 2510.98万 -3.82%
GODS
¥ 506.97
0.0954
¥0.69
0.0954
0.0954
731.35
¥ 506.97 0.00%
SUPER
¥ 1095.45万
0.5463
¥3.96
0.6066
0.5349
271.38万
¥ 1095.45万 -0.78%
ALICE
¥ 366.46万
0.4514
¥3.27
0.4713
0.4460
108.78万
¥ 366.46万 -3.38%
DIA
¥ 3524.34万
0.3579
¥2.59
0.3764
0.3564
1319.50万
¥ 3524.34万 -3.13%
ASTR
¥ 402.42万
0.031089
¥0.22
0.031872
0.030799
1764.42万
¥ 402.42万 -1.27%
LOOKS
¥ 1.90万
0.0139
¥0.10
0.0144
0.0137
18.40万
¥ 1.90万 -1.41%
SD
¥ 1499.04万
0.6207
¥4.50
0.6354
0.6005
338.47万
¥ 1499.04万 +3.14%
PYR
¥ 735.14万
1.2876
¥9.34
1.3492
1.2631
78.23万
¥ 735.14万 -0.27%
CERE
¥ 3059.64
0.001174
¥0.00852
0.001231
0.001174
35.07万
¥ 3059.64 -4.63%
SIS
¥ 946.09万
0.0635
¥0.46
0.0651
0.0634
2014.29万
¥ 946.09万 -2.15%
IDEX
¥ 718.22万
0.0268
¥0.19
0.0274
0.0261
3663.83万
¥ 718.22万 -2.18%
AURORA
¥ 4101.03
0.0915
¥0.66
0.0925
0.0907
6154.08
¥ 4101.03 -0.43%
DIO
¥ 46.50万
0.004427
¥0.0321
0.004704
0.004309
1439.71万
¥ 46.50万 +2.71%
LQTY
¥ 1154.65万
0.6911
¥5.01
0.7141
0.6835
225.93万
¥ 1154.65万 -2.17%
MBOX
¥ 305.41万
0.0747
¥0.54
0.0779
0.0736
550.16万
¥ 305.41万 -2.48%
HOT
¥ 146.48万
0.001038
¥0.00753
0.001086
0.001032
1.89亿
¥ 146.48万 -2.53%
BOBA
¥ 1140.27万
0.10009
¥0.72
0.10360
0.09956
1523.97万
¥ 1140.27万 -3.19%
PERP
¥ 570.00万
0.3409
¥2.47
0.3595
0.3378
226.21万
¥ 570.00万 -2.40%
CTX
¥ 2124.34万
2.1480
¥15.59
2.2123
2.0645
140.56万
¥ 2124.34万 +3.85%
OPUL
¥ 0.00
0.04411
¥0.32
0.04411
0.04411
---
¥ 0.00 0.00%
SUKU
¥ 2.38万
0.0369
¥0.26
0.0371
0.0354
9.01万
¥ 2.38万 +1.09%
KT
¥ 80.26万
0.000639
¥0.00463
0.000643
0.000637
1.72亿
¥ 80.26万 +0.15%
XCAD
¥ 0.83
0.0350
¥0.25
0.0460
0.0350
3.01
¥ 0.83 -23.91%
SYN
¥ 0.00
0.1783
¥1.29
0.1783
0.1783
---
¥ 0.00 0.00%
ST
WHALES
¥ 5341.06
0.0521
¥0.37
0.0524
0.0521
1.39万
¥ 5341.06 -0.57%
KCT
¥ 62.63万
0.000597
¥0.00433
0.000619
0.000593
1.41亿
¥ 62.63万 -3.39%
MCONTENT
¥ 3814.07
0.000000000981
¥0.0000000071
0.000000000981
0.000000000869
5569.93亿
¥ 3814.07 +11.73%
NGL
¥ 1.37万
0.01762
¥0.12
0.02700
0.01760
8.55万
¥ 1.37万 -18.42%
GMEE
10X
¥ 356.65
0.002725
¥0.0197
0.002725
0.002725
1.81万
¥ 356.65 0.00%
SUNWUKONG
10X
¥ 1.83万
0.00065
¥0.00471
0.00069
0.00062
393.76万
¥ 1.83万 +3.17%
LINA
¥ 18.00万
0.000291
¥0.00211
0.000361
0.000284
7210.86万
¥ 18.00万 -12.87%
LAMB
¥ 1.12万
0.000083
¥0.000602
0.000086
0.000079
1888.99万
¥ 1.12万 -3.48%
ZKF
¥ 2506.81
0.000084
¥0.000609
0.000086
0.000084
403.71万
¥ 2506.81 -2.32%
XR
¥ 137.86万
0.02415
¥0.17
0.02427
0.02409
785.01万
¥ 137.86万 0.00%
AVACN
¥ 0.00
0.0000129
¥0.0000936
0.0000129
0.0000129
---
¥ 0.00 0.00%
TAVA
¥ 7571.02
0.01342
¥0.0974
0.01444
0.01291
7.76万
¥ 7571.02 +1.97%
CATE
10X
¥ 1.28万
0.000401
¥0.00291
0.000441
0.000287
463.92万
¥ 1.28万 +39.72%
BBF
¥ 46.51万
0.009503
¥0.0689
0.010845
0.008783
677.96万
¥ 46.51万 +2.79%
PUMP
¥ 903.49
0.0000003903
¥0.00000283
0.0000003943
0.0000003885
3.18亿
¥ 903.49 +0.46%
TYBENG
¥ 0.00
0.0000331
¥0.000240
0.0000331
0.0000331
---
¥ 0.00 0.00%
ORBR
¥ 55.17万
0.1065
¥0.77
0.1159
0.1042
70.97万
¥ 55.17万 -0.37%
FOFAR
¥ 3416.74
0.00062
¥0.00450
0.00079
0.00062
63.75万
¥ 3416.74 -15.06%
BERRY
¥ 107.62万
0.000223
¥0.00161
0.000223
0.000207
6.77亿
¥ 107.62万 +5.68%
ANON
10X
¥ 0.00
0.000439
¥0.00318
0.000439
0.000439
---
¥ 0.00 0.00%
HIFI
¥ 5.50万
0.2590
¥1.88
0.2811
0.2556
2.75万
¥ 5.50万 -7.50%
VLX
¥ 193.86万
0.004347
¥0.0315
0.004542
0.004300
6095.62万
¥ 193.86万 -3.72%
ZKP
¥ 307.92万
0.01861
¥0.13
0.01864
0.01860
2278.08万
¥ 307.92万 0.00%
ETHF
¥ 69.91万
0.010466
¥0.0759
0.011052
0.010115
900.54万
¥ 69.91万 -2.77%
SLOTH
¥ 4274.22
0.00501
¥0.0363
0.00509
0.00501
11.71万
¥ 4274.22 -1.57%
SMT
¥ 56.88万
0.000757
¥0.00549
0.000787
0.000756
1.00亿
¥ 56.88万 -3.44%
MCRT
¥ 100.36万
0.000706
¥0.00512
0.000739
0.000706
1.93亿
¥ 100.36万 -0.84%
NIM
¥ 278.86
0.00258
¥0.0187
0.00258
0.00258
1.48万
¥ 278.86 0.00%
XTM
¥ 39.13万
0.005902
¥0.0428
0.006089
0.005845
908.13万
¥ 39.13万 -0.35%
CVP
¥ 2.79万
0.0148
¥0.10
0.0204
0.0148
16.51万
¥ 2.79万 -22.51%
GNS
¥ 0.00
1.5911
¥11.55
1.5911
1.5911
---
¥ 0.00 0.00%
XETA
¥ 166.38
0.001061
¥0.00770
0.001061
0.001061
2.15万
¥ 166.38 0.00%
GQ
¥ 2235.04
0.000195
¥0.00141
0.000195
0.000195
157.32万
¥ 2235.04 0.00%
PUNDU
¥ 2911.23
0.003064
¥0.0222
0.003193
0.003064
13.01万
¥ 2911.23 -1.35%
REVV
¥ 522.95
0.001221
¥0.00886
0.001222
0.001221
5.89万
¥ 522.95 -0.08%
SPELLFIRE
¥ 56.30万
0.0004492
¥0.00326
0.0004686
0.0004287
1.68亿
¥ 56.30万 -3.31%
JUICE
¥ 256.50
0.00040
¥0.00290
0.00045
0.00040
7.85万
¥ 256.50 -11.11%
KAN
¥ 73.71万
0.000731
¥0.00530
0.000733
0.000730
1.38亿
¥ 73.71万 -0.27%
POOLX
¥ 5858.23
0.661893
¥4.80
0.669119
0.651229
1221.30
¥ 5858.23 -0.89%
BSSB
¥ 3042.37
0.0274
¥0.19
0.0281
0.0262
1.56万
¥ 3042.37 -2.14%
ROCO
¥ 889.37
0.0226
¥0.16
0.0230
0.0222
5388.22
¥ 889.37 -1.73%
SLOP
¥ 2672.68
0.000101
¥0.000733
0.000116
0.000101
297.81万
¥ 2672.68 -9.82%
CUSD
¥ 0.00
0.9964
¥7.23
0.9964
0.9964
---
¥ 0.00 0.00%
BRWL
¥ 819.35
0.001068
¥0.00775
0.001069
0.001068
10.43万
¥ 819.35 -0.09%
AURY
¥ 2405.90
0.1122
¥0.81
0.1124
0.1122
2943.40
¥ 2405.90 -0.17%
