-
Coppia /24H Turnover Ultimo prezzo Alto Basso 24H Vol 24H Turnover Scambio Azione
HTX Main
BTC
10X
€ 287.35M
84224.09
€77813.65
84507.62
83604.39
3.65K
€ 287.35M +0.19%
ETH
10X
€ 108.41M
1892.89
€1748.81
1902.04
1862.77
61.33K
€ 108.41M +1.07%
DOT
10X
€ 12.49M
4.2760
€3.95
4.3178
4.2501
3.09M
€ 12.49M -0.30%
XRP
10X
€ 29.77M
2.19773
€2.03
2.21177
2.15397
14.44M
€ 29.77M +0.87%
LINK
10X
€ 7.55M
14.2237
€13.14
14.3308
14.0033
561.04K
€ 7.55M +0.40%
BCH
10X
€ 7.29M
306.88
€283.52
308.76
304.58
25.14K
€ 7.29M -0.13%
LTC
10X
€ 30.24M
87.14
€80.50
87.60
85.71
367.51K
€ 30.24M -0.14%
BSV
10X
€ 8.87M
32.8364
€30.33
33.3214
32.5517
284.94K
€ 8.87M -0.76%
ADA
10X
€ 19.57M
0.704309
€0.65
0.708999
0.689655
29.74M
€ 19.57M +0.75%
EOS
10X
€ 1.50M
0.5678
€0.52
0.5857
0.5673
2.79M
€ 1.50M -2.60%
TRX
5X
€ 30.92M
0.232433
€0.21
0.234737
0.231640
144.39M
€ 30.92M +0.26%
IOTA
€ 1.82M
0.1832
€0.16
0.1869
0.1800
10.47M
€ 1.82M -1.29%
ETC
10X
€ 8.33M
17.1104
€15.80
17.1620
16.8561
520.20K
€ 8.33M +0.85%
USDC
€ 7.05M
1.0003
€0.92
1.0007
1.0001
7.62M
€ 7.05M -0.01%
USDP
€ 0.00
0.9946
€0.91
0.9946
0.9946
---
€ 0.00 0.00%
TUSD
€ 29.59K
0.99972
€0.92
0.99972
0.99972
32.08K
€ 29.59K 0.00%
HTX
€ 18.50M
0.000001647
€0.00000152
0.000001666
0.000001645
12.13T
€ 18.50M 0.00%
SZN
10X
€ 2.06M
0.001832
€0.00169
0.001920
0.001686
1.19B
€ 2.06M +7.00%
PEPE
10X
€ 21.58M
0.000007765306
€0.00000717
0.000007830257
0.000007608596
2.93T
€ 21.58M +0.63%
TRUMP
10X
€ 9.49M
10.3298
€9.54
10.3533
10.1075
969.98K
€ 9.49M +0.81%
BEBE
€ 792.57K
0.00005551
€0.0000512
0.00005638
0.00005133
15.98B
€ 792.57K +8.12%
FARTCOIN
10X
€ 12.01M
0.45953
€0.42
0.50080
0.44517
26.03M
€ 12.01M -7.74%
GROKCOIN
€ 1.13M
0.000530
€0.000489
0.000540
0.000496
2.31B
€ 1.13M +3.11%
SUI
10X
€ 45.53M
2.4898
€2.30
2.5706
2.4704
18.86M
€ 45.53M -2.44%
MUBARAK
€ 3.19M
0.08574
€0.0792
0.09122
0.08366
37.89M
€ 3.19M -2.54%
CORE
10X
€ 98.18K
0.406603
€0.37
0.411949
0.396770
256.51K
€ 98.18K -0.56%
LAI
€ 1.38M
0.002651
€0.00244
0.002687
0.002413
552.67M
€ 1.38M +3.79%
ORCA
10X
€ 2.82M
2.6563
€2.45
2.7647
2.6309
1.09M
€ 2.82M -3.91%
STT
€ 2.03M
0.1396
€0.12
0.1431
0.1390
15.11M
€ 2.03M -2.17%
BTF
€ 1.64M
0.007042
€0.00650
0.007235
0.006868
254.13M
€ 1.64M +1.70%
MELANIA
10X
€ 3.25M
0.6321
€0.58
0.6377
0.6241
5.47M
€ 3.25M -0.62%
MAVIA
€ 202.24K
0.4272
€0.39
0.4417
0.4088
497.05K
€ 202.24K -1.43%
OBT
10X
€ 1.69M
0.01463
€0.0135
0.01517
0.01463
117.63M
€ 1.69M -2.91%
LVVA
€ 2.05M
0.004513
€0.00416
0.004655
0.004340
462.63M
€ 2.05M -1.46%
MAGA
10X
€ 1.25M
0.00001207
€0.0000111
0.00001216
0.00001185
110.75B
€ 1.25M -0.41%
XION
10X
€ 3.28M
1.5232
€1.40
1.5704
1.4916
2.29M
€ 3.28M -1.74%
ARB
10X
€ 1.96M
0.3465
€0.32
0.3500
0.3419
5.92M
€ 1.96M -0.51%
PLUME
10X
€ 10.07M
0.17175
€0.15
0.17820
0.16900
61.28M
€ 10.07M -3.52%
ONDO
10X
€ 1.80M
0.839095
€0.77
0.846348
0.825845
2.26M
€ 1.80M -0.51%
ARC
€ 3.16M
0.0510
€0.0471
0.0517
0.0461
67.68M
€ 3.16M -0.97%
ALCH
10X
€ 10.69M
0.07949
€0.0734
0.08169
0.07890
141.10M
€ 10.69M -2.22%
TST
€ 4.44M
0.0686
€0.0633
0.0699
0.0626
75.33M
€ 4.44M +9.23%
FURY
10X
€ 20.69K
0.02789
€0.0257
0.02893
0.02630
796.79K
€ 20.69K -3.22%
L3
10X
€ 2.24M
0.11603
€0.10
0.14233
0.11310
18.54M
€ 2.24M -15.98%
MOODENGETH
10X
€ 3.08M
0.00003401
€0.0000314
0.00003549
0.00003340
97.78B
€ 3.08M +0.23%
SUNDOG
10X
€ 7.99M
0.05193
€0.0479
0.05206
0.05113
160.44M
€ 7.99M +1.09%
RED
€ 7.19M
0.5392
€0.49
0.5533
0.5319
14.00M
€ 7.19M -2.31%
S
10X
€ 2.34M
0.5395
€0.49
0.5486
0.5305
4.49M
€ 2.34M -1.40%
STRK
10X
€ 961.52K
0.1574
€0.14
0.1658
0.1553
6.34M
€ 961.52K -0.94%
WLD
10X
€ 494.70K
0.839
€0.77
0.857
0.831
600.03K
€ 494.70K -1.75%
ENA
10X
€ 1.92M
0.38541
€0.35
0.39200
0.38212
5.21M
€ 1.92M -0.85%
PNUT
10X
€ 5.24M
0.1795
€0.16
0.1831
0.1772
29.98M
€ 5.24M -1.91%
ELX
€ 4.37M
0.2143
€0.19
0.2485
0.2053
19.93M
€ 4.37M -3.07%
A8
10X
€ 3.23M
0.13652
€0.12
0.14082
0.13255
26.59M
€ 3.23M -0.16%
BUZZ
€ 2.47M
0.01010
€0.00933
0.01172
0.00963
246.10M
€ 2.47M -10.30%
KAITO
€ 6.00M
1.1333
€1.04
1.1725
1.0672
5.64M
€ 6.00M +2.08%
RATS
10X
€ 3.96M
0.00002784
€0.0000257
0.00002797
0.00002644
157.52B
€ 3.96M +3.60%
AVL
10X
€ 5.49M
0.43391
€0.40
0.44798
0.39852
14.76M
€ 5.49M +8.62%
TROLL
10X
€ 1.21M
0.00000000503
€0.0000000046
0.00000000509
0.00000000486
259.77T
€ 1.21M +2.02%
WIF
10X
€ 5.63M
0.4598
€0.42
0.4684
0.4530
12.47M
€ 5.63M -1.26%
SUNCAT
10X
€ 2.28M
0.00186
€0.00171
0.00190
0.00181
1.30B
€ 2.28M -0.53%
CA
€ 6.75M
0.6203
€0.57
0.6205
0.6180
11.79M
€ 6.75M +0.22%
AI16Z
10X
€ 8.65M
0.1780
€0.16
0.1830
0.1708
49.34M
€ 8.65M -1.92%
PEW
€ 1.56M
0.0000004333
€0.000000400
0.0000004457
0.0000004146
3.98T
€ 1.56M +3.68%
PAAL
€ 9.10M
0.1100
€0.10
0.1124
0.1076
86.40M
€ 9.10M -1.87%
ZBCN
€ 3.99M
0.0010054
€0.000928
0.0010365
0.0009989
4.15B
€ 3.99M -2.67%
TBULL
10X
€ 1.22M
0.00315
€0.00291
0.00340
0.00313
418.70M
€ 1.22M -3.07%
W
10X
€ 174.18K
0.0916
€0.0846
0.0917
0.0893
2.00M
€ 174.18K +0.54%
VINE
€ 269.30K
0.0259
€0.0239
0.0261
0.0237
11.85M
€ 269.30K +8.82%
POOH
€ 1.28M
0.00000000842
€0.0000000077
0.00000000855
0.00000000820
154.93T
€ 1.28M -0.59%
SATS
10X
€ 1.30M
0.0000000910
€0.0000000840
0.0000000937
0.0000000903
15.54T
€ 1.30M -0.10%
LADYS
10X
€ 2.11M
0.0000000353
€0.0000000326
0.0000000355
0.0000000338
65.71T
€ 2.11M +2.91%
AIDOGE
€ 1.23M
0.00000000009379
€0.00
0.00000000009475
0.00000000009171
13778.30T
€ 1.23M +0.40%
NEUR
€ 1.77M
0.00355
€0.00327
0.00369
0.00330
510.15M
€ 1.77M -2.47%
BERA
€ 6.79M
8.5083
€7.86
8.5361
8.3136
872.68K
€ 6.79M +1.30%
AVAAI
€ 4.72M
0.03561
€0.0328
0.03609
0.03481
140.24M
€ 4.72M -0.44%
SWARMS
10X
€ 332.36K
0.0362
€0.0334
0.0370
0.0361
9.71M
€ 332.36K -1.36%
MEMEFI
10X
€ 2.94M
0.000942
€0.000870
0.000968
0.000906
3.39B
€ 2.94M +2.61%
RIF
10X
€ 250.64K
0.00366
€0.00338
0.00367
0.00327
81.00M
€ 250.64K +4.87%
ACX
10X
€ 2.22M
0.2614
€0.24
0.2709
0.2523
8.96M
€ 2.22M -2.68%
TURBO
10X
€ 4.78M
0.00218449
€0.00201
0.00221543
0.00212761
2.20B
€ 4.78M -1.08%
LF
€ 1.33M
0.000666
€0.000615
0.000698
0.000663
2.12B
€ 1.33M -0.14%
LESTER
10X
€ 13.25K
0.00102
€0.000942
0.00105
0.00102
13.33M
€ 13.25K -1.92%
PORK
€ 1.29M
0.0000000475
€0.0000000438
0.0000000480
0.0000000462
28.79T
€ 1.29M +0.42%
BAN
10X
€ 3.06M
0.05883
€0.0543
0.05924
0.05638
58.78M
€ 3.06M +4.25%
MSN
€ 1.36M
0.0542
€0.0500
0.0578
0.0535
25.55M
€ 1.36M -4.91%
BANANA
€ 1.40M
20.2287
€18.68
21.1418
20.1612
70.75K
€ 1.40M -4.09%
ZEREBRO
10X
€ 1.05M
0.0338
€0.0312
0.0347
0.0328
33.19M
€ 1.05M -2.59%
RAB
€ 1.24M
0.003116
€0.00287
0.003203
0.002867
450.38M
€ 1.24M +2.83%
GROK
€ 2.35M
0.002496
€0.00230
0.002516
0.002435
1.00B
€ 2.35M -0.63%
GRIFT
10X
€ 1.29M
0.01174
€0.0108
0.01315
0.01090
103.15M
€ 1.29M -10.17%
ICE
€ 2.80M
0.003750
€0.00346
0.003794
0.003639
810.78M
€ 2.80M +0.99%
BONE
€ 1.27M
0.3481
€0.32
0.3592
0.3295
3.98M
€ 1.27M +3.84%
BOB
€ 1.34M
0.00000559
€0.00000516
0.00000598
0.00000518
245.76B
€ 1.34M +2.94%
PIPPIN
€ 3.26M
0.01602
€0.0148
0.01634
0.01569
211.69M
€ 3.26M -1.83%
RAY
€ 7.14M
1.8367
€1.69
1.8631
1.8074
4.05M
€ 7.14M -0.46%
AITECH
10X
€ 3.10M
0.02749
€0.0253
0.02761
0.02738
119.42M
€ 3.10M -0.36%
ZETA
€ 3.23M
0.3202
€0.29
0.3333
0.3164
10.12M
€ 3.23M -3.72%
ORDI
10X
€ 1.44M
8.6907
€8.02
8.8090
8.5366
174.43K
€ 1.44M -1.12%
XPET
€ 767.64
0.0245
€0.0226
0.0248
0.0224
33.89K
€ 767.64 +9.37%
LMWR
€ 1.61M
0.0906
€0.0837
0.0950
0.0898
18.82M
€ 1.61M +0.33%
BBL
€ 1.28M
0.00308
€0.00284
0.00316
0.00301
444.59M
€ 1.28M +0.65%
LAYER
€ 7.22M
1.3148
€1.21
1.3569
1.3041
6.01M
€ 7.22M -2.60%
ZEROLEND
€ 3.16M
0.0001134
€0.000104
0.0001145
0.0001089
30.28B
€ 3.16M +1.97%
URO
€ 171.58K
0.00325
€0.00300
0.00326
0.00302
60.12M
€ 171.58K +1.56%
SHELL
€ 5.40M
0.2427
€0.22
0.2544
0.2361
22.34M
€ 5.40M -4.59%
TOMI
10X
€ 44.58K
0.00267
€0.00246
0.00272
0.00266
17.23M
€ 44.58K -1.11%
ZRO
10X
€ 141.25K
2.8660
€2.64
2.9363
2.8355
51.56K
€ 141.25K +0.63%
SMILEY
€ 637.16K
0.00000000000169
€0.00
0.00000000000221
0.00000000000162
384729.56T
€ 637.16K -5.05%
HAT
€ 1.35M
0.00425
€0.00392
0.00448
0.00411
324.19M
€ 1.35M -2.74%
GRASS
10X
€ 5.17M
1.5721
€1.45
1.6407
1.5047
3.57M
€ 5.17M +1.06%
TIA
10X
€ 1.75M
3.3948
€3.13
3.5277
3.3737
527.13K
€ 1.75M -3.43%
GRIFFAIN
10X
€ 1.45M
0.0390
€0.0360
0.0414
0.0389
37.62M
€ 1.45M -5.79%
GAMEBASE
10X
€ 2.91M
0.0184
€0.0169
0.0196
0.0174
158.80M
€ 2.91M -2.12%
AIXBT
10X
€ 5.34M
0.1157
€0.10
0.1169
0.1122
47.47M
€ 5.34M +0.25%
ZKL
10X
€ 1.07M
0.04477
€0.0413
0.04511
0.04369
25.92M
€ 1.07M +1.79%
VIRTUAL
10X
€ 5.46M
0.6518
€0.60
0.6703
0.6441
8.60M
€ 5.46M -2.04%
MNT
10X
€ 4.17M
0.8287
€0.76
0.8313
0.8142
5.45M
€ 4.17M +1.75%
LUCE
10X
€ 4.84K
0.00916
€0.00846
0.00927
0.00872
602.12K
€ 4.84K +5.04%
POPCAT
10X
€ 2.57M
0.2071
€0.19
0.2102
0.2011
12.50M
€ 2.57M +0.43%
WAT
€ 1.15M
0.0000676
€0.0000624
0.0000679
0.0000651
18.39B
€ 1.15M +2.89%
SEI
10X
€ 692.78K
0.1951
€0.18
0.1964
0.1913
3.68M
€ 692.78K +0.25%
PDA
€ 2.74M
0.0188
€0.0173
0.0190
0.0184
155.50M
€ 2.74M -0.52%
SOVRN
€ 1.74M
0.014351
€0.0132
0.014760
0.013773
132.88M
€ 1.74M +3.75%
PENGU
10X
€ 1.21M
0.00622
€0.00574
0.00647
0.00607
200.95M
€ 1.21M -3.86%
FET
€ 30.20K
0.5090
€0.47
0.5090
0.5009
63.24K
€ 30.20K +0.21%
ZK
10X
€ 735.72K
0.0868
€0.0801
0.0874
0.0850
9.26M
€ 735.72K +0.46%
PONKE
€ 2.90M
0.097619
€0.0901
0.099241
0.095000
30.87M
€ 2.90M -0.82%
JUP
10X
€ 1.77M
0.4962
€0.45
0.5048
0.4914
3.71M
€ 1.77M -1.21%
ETN
€ 4.86M
0.001657
€0.00153
0.001705
0.001622
3.03B
€ 4.86M -2.12%
MOG
€ 1.28M
0.0000004644
€0.000000429
0.0000004686
0.0000004568
2.86T
€ 1.28M +0.06%
MERL
10X
€ 1.77M
0.1003
€0.0926
0.1028
0.0987
17.74M
€ 1.77M -0.79%
BOME
10X
€ 36.38K
0.001413
€0.00130
0.001419
0.001392
26.81M
€ 36.38K -0.42%
MYTH
10X
€ 1.85M
0.1685
€0.15
0.1708
0.1660
11.91M
€ 1.85M +1.07%
MOODENG
10X
€ 1.25M
0.03654
€0.0337
0.03715
0.03598
35.63M
€ 1.25M -0.27%
ETHFI
10X
€ 721.45K
0.6190
€0.57
0.6215
0.6060
1.22M
€ 721.45K +0.55%
XTER
10X
€ 3.35M
0.31833
€0.29
0.32430
0.31770
11.08M
€ 3.35M -1.55%
SAROS
€ 12.70K
0.068707
€0.0634
0.071238
0.066411
218.11K
€ 12.70K -1.84%
ELIZA
10X
€ 757.59K
0.00331
€0.00305
0.00350
0.00322
246.93M
€ 757.59K -0.30%
GOAT
10X
€ 345.25K
0.0547
€0.0505
0.0551
0.0538
6.66M
€ 345.25K -0.36%
OX
€ 1.33M
0.003740
€0.00345
0.004314
0.003333
323.70M
€ 1.33M -9.81%
COQ
€ 547.81K
0.00000063
€0.000000582
0.00000065
0.00000062
890.31B
€ 547.81K -1.56%
MEME
10X
€ 845.19K
0.002280
€0.00210
0.002289
0.002198
391.46M
€ 845.19K +0.39%
CYBER
€ 1.40M
1.3300
€1.22
1.3413
1.3061
1.09M
€ 1.40M -0.09%
BLUE
10X
€ 2.94M
0.0718
€0.0663
0.0734
0.0714
42.46M
€ 2.94M -0.69%
ANALOS
€ 1.10M
0.0000096
€0.00000886
0.0000101
0.0000094
119.02B
€ 1.10M -3.03%
ALI
€ 1.33M
0.008100
€0.00748
0.009499
0.007131
199.33M
€ 1.33M +11.75%
TOX
€ 1.29M
0.001137
€0.00105
0.001161
0.001097
1.21B
€ 1.29M +0.88%
AEVO
€ 2.34M
0.1137
€0.10
0.1160
0.1107
21.43M
€ 2.34M -1.72%
ALU
€ 7.22M
0.042697
€0.0394
0.043280
0.040812
181.77M
€ 7.22M +2.80%
SCA
€ 2.07M
0.0779
€0.0719
0.0785
0.0768
28.20M
€ 2.07M +1.16%
RENDER
€ 2.49M
3.7373
€3.45
3.7606
3.5916
717.52K
€ 2.49M +1.57%
SHRAP
€ 686.09
0.007014
€0.00648
0.007014
0.006964
103.30K
€ 686.09 +0.05%
NEIROCTO
10X
€ 9.73M
0.00022354
€0.000206
0.00022962
0.00022067
44.07B
€ 9.73M -2.64%
MUNCAT
€ 2.00K
0.000147
€0.000135
0.000152
0.000097
19.20M
€ 2.00K +51.54%
PCI
10X
€ 123.89K
0.06131
€0.0566
0.06143
0.06131
2.16M
€ 123.89K -0.19%
NEIROETH
10X
€ 667.36K
0.0269
€0.0248
0.0295
0.0263
25.34M
€ 667.36K -7.87%
ME
10X
€ 1.69M
1.1188
€1.03
1.1220
1.0945
1.56M
€ 1.69M +0.19%
DYM
€ 3.02K
0.3303
€0.30
0.3303
0.3220
9.52K
€ 3.02K +1.28%
CGPT
10X
€ 1.86M
0.09167
€0.0846
0.09194
0.08913
21.24M
€ 1.86M +0.28%
ARKM
€ 2.42M
0.5744
€0.53
0.5816
0.5661
4.39M
€ 2.42M -0.64%
ROOT
€ 1.26M
0.00825
€0.00762
0.00879
0.00813
157.43M
€ 1.26M -5.28%
GME
€ 1.62M
0.001870
€0.00172
0.001940
0.001844
879.75M
€ 1.62M -3.15%
EPIC
€ 2.68M
1.2513
€1.15
1.2705
1.2211
2.26M
€ 2.68M -1.41%
MOVE
10X
€ 6.57M
0.4944
€0.45
0.5004
0.4732
14.90M
€ 6.57M +2.06%
MFER
€ 534.74K
0.0098
€0.00905
0.0098
0.0096
57.93M
€ 534.74K 0.00%
PYTH
€ 1.43M
0.151920
€0.14
0.153839
0.149439
9.86M
€ 1.43M -0.67%
F
10X
€ 1.07M
0.01889
€0.0174
0.01912
0.01848
60.41M
€ 1.07M -1.04%
UXLINK
10X
€ 9.86M
0.4599
€0.42
0.4634
0.4480
22.76M
€ 9.86M +2.10%
CLORE
10X
€ 1.28M
0.02362
€0.0218
0.02378
0.02298
57.97M
€ 1.28M +2.69%
CARV
10X
€ 4.54M
0.4610
€0.42
0.4714
0.4549
10.79M
€ 4.54M -2.20%
TRONBULL
€ 735.27K
0.00489
€0.00451
0.00530
0.00426
167.34M
€ 735.27K +10.88%
MTL
€ 151.56
0.7531
€0.69
0.7531
0.7531
217.83
€ 151.56 0.00%
GTAI
€ 1.57M
0.1754
€0.16
0.1783
0.1723
9.38M
€ 1.57M -0.95%
SORA
€ 1.15M
0.000433
€0.000400
0.000442
0.000429
2.89B
€ 1.15M +0.46%
PENDLE
10X
€ 6.16M
2.7076
€2.50
2.7354
2.6369
2.42M
€ 6.16M +1.54%
DOP
10X
€ 1.18M
0.0003810
€0.000352
0.0003890
0.0003773
3.10B
€ 1.18M -1.62%
PIZZA
€ 1.35M
0.4828
€0.44
0.5158
0.4793
3.02M
€ 1.35M -0.61%
NAKA
€ 1.92M
0.3629
€0.33
0.3717
0.3613
5.45M
€ 1.92M -1.97%
BB
10X
€ 649.92K
0.1367
€0.12
0.1386
0.1332
4.96M
€ 649.92K -0.79%
AVA
10X
€ 2.10M
0.5748
€0.53
0.5759
0.5555
3.90M
€ 2.10M +1.12%
PUFFER
10X
€ 2.77M
0.2198
€0.20
0.2225
0.2134
13.11M
€ 2.77M +0.41%
PIXFI
€ 493.52K
0.000578
€0.000534
0.000622
0.000560
905.45M
€ 493.52K -0.34%
DEGENAI
10X
€ 1.33M
0.00337
€0.00311
0.00351
0.00334
399.84M
€ 1.33M -2.88%
DECHAT
€ 1.45M
0.0400
€0.0369
0.0409
0.0396
38.93M
€ 1.45M -1.71%
CSIX
10X
€ 1.32M
0.007426
€0.00686
0.007561
0.007227
190.69M
€ 1.32M -1.01%
EIGEN
10X
€ 2.05M
1.0283
€0.95
1.0378
1.0036
2.09M
€ 2.05M -0.03%
SPORE
10X
€ 1.12M
0.00195
€0.00180
0.00196
0.00191
611.96M
€ 1.12M 0.00%
SILLY
€ 595.42K
0.00207
€0.00191
0.00210
0.00204
304.87M
€ 595.42K 0.00%
ALT
€ 1.79M
0.03588
€0.0331
0.03646
0.03517
52.81M
€ 1.79M +0.02%
PRCL
10X
€ 888.32K
0.1046
€0.0966
0.1059
0.1027
8.91M
€ 888.32K +0.19%
MICHI
10X
€ 1.08M
0.0231
€0.0213
0.0234
0.0227
47.17M
€ 1.08M -0.85%
LRDS
€ 779.78K
0.1883
€0.17
0.1912
0.1820
4.45M
€ 779.78K +3.34%
ELIZACTO
10X
€ 5.82K
0.00045
€0.000415
0.00047
0.00044
13.07M
€ 5.82K -2.17%
CLEAR
€ 2.41M
0.01838
€0.0169
0.01945
0.01728
137.88M
€ 2.41M +2.22%
MOTHER
€ 1.24M
0.00439
€0.00405
0.00444
0.00428
298.51M
€ 1.24M 0.00%
IO
10X
€ 2.01M
0.8125
€0.75
0.8312
0.7983
2.57M
€ 2.01M -1.37%
UNIBOT
€ 635.68
2.9435
€2.71
2.9435
2.9435
228.26
€ 635.68 0.00%
DESO
€ 1.86M
7.6869
€7.10
8.2531
7.3563
265.60K
€ 1.86M +3.73%
BEAMX
€ 2.22M
0.008063
€0.00744
0.008090
0.007803
286.19M
€ 2.22M +1.23%
WMTX
€ 3.67M
0.1946
€0.17
0.1948
0.1881
20.58M
€ 3.67M +2.69%
MON
€ 1.47M
0.0292
€0.0269
0.0321
0.0286
54.96M
€ 1.47M +1.03%
LOGX
10X
€ 1.91M
0.0210
€0.0194
0.0211
0.0209
98.86M
€ 1.91M 0.00%
HGG
€ 1.51M
0.002297
€0.00212
0.002377
0.002256
718.73M
€ 1.51M -2.25%
CFX
10X
€ 6.65M
0.08534
€0.0788
0.08618
0.08442
82.43M
€ 6.65M +0.48%
CAT
10X
€ 6.10K
0.00000715
€0.00000660
0.00000721
0.00000701
879.64M
€ 6.10K -0.27%
ID
€ 1.59M
0.2276
€0.21
0.2300
0.2246
7.21M
€ 1.59M -0.13%
BIO
€ 1.79M
0.08888
€0.0821
0.08913
0.08613
21.66M
€ 1.79M +2.03%
XAUT
€ 9.06M
3107.79
€2871.25
3118.10
3090.51
3.18K
€ 9.06M +0.28%
MANTA
10X
€ 1.70M
0.2544
€0.23
0.2556
0.2463
7.10M
€ 1.70M +1.19%
BLUR
10X
€ 603.70K
0.1112
€0.10
0.1139
0.1092
5.35M
€ 603.70K -1.59%
SFI
10X
€ 1.42M
0.06470
€0.0597
0.06725
0.06021
22.28M
€ 1.42M +3.07%
CHO
€ 1.87M
0.00547
€0.00505
0.00584
0.00541
358.12M
€ 1.87M -5.36%
SLERF
10X
€ 408.40K
0.0620
€0.0572
0.0625
0.0612
6.98M
€ 408.40K -0.32%
SAGA
€ 5.82M
0.3401
€0.31
0.3502
0.3321
17.23M
€ 5.82M -2.57%
JTO
€ 1.90M
2.2112
€2.04
2.2772
2.1964
899.31K
€ 1.90M -2.68%
ZKB
€ 1.07M
0.003096
€0.00286
0.003191
0.003012
366.24M
€ 1.07M -1.24%
MONG
€ 1.28M
0.000000002873
€0.0000000026
0.000000002882
0.000000002809
475.15T
€ 1.28M +1.12%
MOCA
10X
€ 10.43M
0.09891
€0.0913
0.09940
0.09471
111.34M
€ 10.43M +1.56%
ACTSOL
€ 10.26M
0.19019
€0.17
0.19075
0.18928
58.19M
€ 10.26M +0.10%
NEIRO
€ 2.11K
0.00095
€0.000877
0.00097
0.00095
2.34M
€ 2.11K -1.04%
DRIFT
€ 14.33M
0.6019
€0.55
0.6129
0.5894
24.12M
€ 14.33M -1.01%
DEGEN
€ 2.67M
0.003079
€0.00284
0.003096
0.003005
907.48M
€ 2.67M +0.29%
BEER
€ 1.53M
0.00000371
€0.00000342
0.00000393
0.00000362
440.02B
€ 1.53M +1.36%
ORDER
10X
€ 2.34M
0.1307
€0.12
0.1323
0.1298
19.21M
€ 2.34M -0.83%
CXT
€ 1.21M
0.0347
€0.0320
0.0383
0.0343
36.15M
€ 1.21M -3.87%
AI
€ 1.46M
0.1698
€0.15
0.1730
0.1644
9.15M
€ 1.46M +1.25%
WSM
€ 1.09M
0.000940
€0.000868
0.000988
0.000884
1.30B
€ 1.09M +0.85%
BAKE
€ 7.21K
0.1348
€0.12
0.1358
0.1315
57.22K
€ 7.21K -0.29%
ATH
10X
€ 4.30M
0.03246
€0.0299
0.03265
0.03195
138.42M
€ 4.30M +0.24%
SWELL
10X
€ 1.21M
0.01380
€0.0127
0.01445
0.01367
94.19M
€ 1.21M -2.40%
SOLV
€ 1.66M
0.03121
€0.0288
0.03192
0.03064
55.19M
€ 1.66M -1.63%
FIGHT
€ 968.80K
0.00068
€0.000628
0.00068
0.00066
1.53B
€ 968.80K +1.49%
VELODROME
€ 358.51K
0.0552
€0.0509
0.0553
0.0523
7.13M
€ 358.51K +4.34%
TAIKO
10X
€ 3.27M
0.7325
€0.67
0.7859
0.7108
4.61M
€ 3.27M -0.47%
BULLY
10X
€ 262.94
0.00168
€0.00155
0.00168
0.00154
174.32K
€ 262.94 +0.59%
ZEUS
€ 1.45M
0.3522
€0.32
0.3736
0.3498
4.01M
€ 1.45M -2.92%
KIMA
10X
€ 34.79K
0.0802
€0.0740
0.0808
0.0782
455.69K
€ 34.79K 0.00%
PROPY
€ 3.02M
0.6954
€0.64
0.6963
0.6791
4.71M
€ 3.02M +1.54%
PIXEL
€ 213.45K
0.0340
€0.0314
0.0342
0.0333
6.59M
€ 213.45K -0.29%
SCR
10X
€ 2.42M
0.3366
€0.31
0.3389
0.3237
7.52M
€ 2.42M +0.99%
RUNE
€ 72.08K
1.1759
€1.08
1.1821
1.1635
64.54K
€ 72.08K +0.17%
PBUX
€ 159.05
0.00674
€0.00622
0.00674
0.00603
29.76K
€ 159.05 +5.31%
OMNIA
10X
€ 1.39M
0.1255
€0.11
0.1259
0.1252
11.99M
€ 1.39M 0.00%
NAVX
€ 1.69M
0.066529
€0.0614
0.069616
0.065533
25.98M
€ 1.69M -4.23%
GUMMY
€ 28.12K
0.001589
€0.00146
0.001642
0.001554
18.51M
€ 28.12K -3.22%
WOJAK
€ 854.01
0.00026284
€0.000242
0.00026284
0.00026284
3.42M
€ 854.01 0.00%
OSMO
€ 1.49M
0.2743
€0.25
0.2801
0.2741
5.69M
€ 1.49M -1.93%
MUBI
€ 314.40K
0.0050
€0.00461
0.0052
0.0050
63.30M
€ 314.40K -3.84%
EGP
10X
€ 1.40M
1.5632
€1.44
1.7231
1.5631
878.59K
€ 1.40M -6.69%
CTRL
€ 1.85M
0.01216
€0.0112
0.01317
0.01182
160.21M
€ 1.85M -2.01%
ZENT
€ 1.21M
0.011214
€0.0103
0.011767
0.010963
112.39M
€ 1.21M -3.74%
XFI
€ 196.15K
0.1005
€0.0928
0.1018
0.0992
2.10M
€ 196.15K -0.78%
SLF
€ 1.16M
0.2225
€0.20
0.2281
0.2180
5.63M
€ 1.16M +1.04%
REZ
€ 14.14K
0.0153
€0.0141
0.0156
0.0151
966.02K
€ 14.14K -1.92%
CETUS
€ 463.81K
0.1156
€0.10
0.1186
0.1140
4.12M
€ 463.81K -2.28%
WEN
€ 13.78K
0.0000233
€0.0000215
0.0000237
0.0000230
621.51M
€ 13.78K +0.43%
SWAP
€ 60.12K
0.0929
€0.0858
0.0932
0.0927
682.40K
€ 60.12K -0.10%
GOMINING
€ 10.46M
0.42754
€0.39
0.43404
0.42647
26.13M
€ 10.46M -1.46%
TURT
€ 884.80K
0.000846
€0.000781
0.000865
0.000807
1.12B
€ 884.80K -0.82%
VIC
€ 1.63K
0.2277
€0.21
0.2277
0.2265
7.75K
€ 1.63K 0.00%
ROCK
€ 825.81K
0.00103043
€0.000952
0.00103056
0.00103043
865.33M
€ 825.81K -0.00%
MANEKI
10X
€ 2.05M
0.001171
€0.00108
0.001188
0.001161
1.82B
€ 2.05M -0.93%
DBR
10X
€ 5.27M
0.02906
€0.0268
0.02909
0.02895
194.53M
€ 5.27M +0.13%
ARTY
€ 69.04K
0.2979
€0.27
0.3154
0.2916
244.86K
€ 69.04K -1.84%
MYRO
€ 18.04K
0.016790
€0.0155
0.016790
0.016645
1.14M
€ 18.04K +0.85%
MNDE
€ 1.33M
0.10506
€0.0970
0.10718
0.10279
13.62M
€ 1.33M +0.46%
COW
€ 4.28M
0.2955
€0.27
0.2971
0.2897
15.25M
€ 4.28M +0.16%
MEW
10X
€ 5.42M
0.002241
€0.00207
0.002336
0.002231
2.49B
€ 5.42M -2.39%
OMNI
10X
€ 3.29M
2.9795
€2.75
2.9906
2.8978
1.16M
€ 3.29M -0.25%
MASA
€ 1.29M
0.01814
€0.0167
0.01850
0.01694
76.30M
€ 1.29M +4.79%
BRETT
10X
€ 3.10M
0.03370
€0.0311
0.03421
0.03315
97.64M
€ 3.10M -0.08%
WSTUSDT
€ 3.73M
1.130999
€1.04
1.170301
1.071001
3.57M
€ 3.73M -0.23%
POWR
€ 1.02M
0.1627
€0.15
0.1656
0.1600
6.63M
€ 1.02M -0.12%
BLAST
€ 1.45M
0.003432
€0.00317
0.003592
0.003348
421.85M
€ 1.45M -3.59%
BIGTIME
10X
€ 10.81M
0.05261
€0.0486
0.05406
0.05143
209.88M
€ 10.81M -2.24%
ROUTE
€ 1.76M
0.01235
€0.0114
0.01251
0.01204
150.88M
€ 1.76M +1.72%
BORG
€ 1.28M
0.1941
€0.17
0.1972
0.1883
6.95M
€ 1.28M -0.35%
ACS
€ 1.43K
0.001393
€0.00128
0.001393
0.001393
1.10M
€ 1.43K 0.00%
SPARKLET
10X
€ 1.54M
0.01573
€0.0145
0.01673
0.01500
104.47M
€ 1.54M +0.25%
RONIN
€ 969.27K
0.7346
€0.67
0.7366
0.7232
1.39M
€ 969.27K +0.39%
AVAIL
€ 3.49M
0.03168
€0.0292
0.03369
0.03162
108.09M
€ 3.49M -5.71%
ZRC
10X
€ 10.65M
0.03957
€0.0365
0.03975
0.03849
288.56M
€ 10.65M +1.46%
ZELIX
€ 798.12K
0.0000629
€0.0000581
0.0000640
0.0000625
13.57B
€ 798.12K -0.78%
SSV
€ 688.17K
7.0360
€6.50
7.1304
6.8214
101.51K
€ 688.17K +0.04%
BILLY
€ 1.18M
0.00235
€0.00217
0.00241
0.00233
513.80M
€ 1.18M -2.08%
QUICK
€ 1.21M
0.025933
€0.0239
0.026015
0.025312
49.78M
€ 1.21M +0.21%
MODE
€ 1.66M
0.00451
€0.00416
0.00469
0.00441
395.90M
€ 1.66M +0.66%
KMD
€ 680.41K
0.1523
€0.14
0.1544
0.1511
4.67M
€ 680.41K -1.29%
FXS
€ 569.53K
2.0753
€1.91
2.1095
2.0561
285.82K
€ 569.53K -1.39%
FLUX
€ 1.52M
0.2631
€0.24
0.2640
0.2576
5.83M
€ 1.52M +0.15%
BUBBLE
€ 831.27
0.000952
€0.000879
0.000952
0.000952
929.26K
€ 831.27 0.00%
WSDM
€ 1.34M
0.004773
€0.00440
0.004789
0.004739
303.81M
€ 1.34M +0.71%
TNSR
€ 2.59K
0.1780
€0.16
0.1807
0.1740
15.40K
€ 2.59K -0.94%
NYAN
10X
€ 1.53M
0.0190
€0.0175
0.0192
0.0186
87.87M
€ 1.53M 0.00%
G
€ 913.84K
0.01563
€0.0144
0.01614
0.01534
59.88M
€ 913.84K -0.38%
TENET
€ 3.56K
0.000891
€0.000823
0.000915
0.000891
4.15M
€ 3.56K -1.43%
XZK
€ 744.09K
0.00963
€0.00889
0.00986
0.00954
83.19M
€ 744.09K -0.92%
MUSIC
10X
€ 790.86K
0.013877
€0.0128
0.013997
0.013444
59.99M
€ 790.86K -0.83%
LUNASOL
10X
€ 1.59M
0.00875
€0.00808
0.00923
0.00852
186.16M
€ 1.59M -1.79%
WAN
€ 1.67M
0.1034
€0.0955
0.1043
0.1028
16.89M
€ 1.67M -0.48%
STRX
€ 1.77M
0.27796
€0.25
0.28147
0.27340
6.94M
€ 1.77M +0.45%
LWA
€ 1.07M
0.01288
€0.0118
0.01311
0.01238
89.68M
€ 1.07M -0.92%
XPLA
€ 23.24K
0.0359
€0.0331
0.0376
0.0359
659.71K
€ 23.24K -4.52%
1CAT
€ 489.13
0.000233
€0.000215
0.000270
0.000233
1.96M
€ 489.13 -10.38%
PORTAL
10X
€ 5.93K
0.0915
€0.0845
0.0916
0.0896
69.10K
€ 5.93K -0.10%
MAPO
€ 1.40M
0.005004
€0.00462
0.005110
0.004973
295.14M
€ 1.40M -1.82%
SMOLE
€ 1.56M
0.0000288
€0.0000266
0.0000304
0.0000285
57.17B
€ 1.56M -0.68%
PANDORA
€ 1.36M
589.54
€544.66
604.08
570.85
2.48K
€ 1.36M -1.32%
JOE
€ 1.02M
0.1848
€0.17
0.1861
0.1794
5.79M
€ 1.02M +0.87%
SBD
€ 1.33M
0.7730
€0.71
0.7889
0.7336
1.84M
€ 1.33M +2.37%
CBK
€ 3.16M
0.5148
€0.47
0.5193
0.5125
6.51M
€ 3.16M -0.57%
SYNT
€ 1.27M
0.01708
€0.0157
0.01731
0.01691
79.37M
€ 1.27M +0.05%
GRAIL
€ 1.27M
473.27
€437.24
497.50
462.08
2.85K
€ 1.27M -2.53%
AL
€ 3.20M
0.1224
€0.11
0.1228
0.1220
28.11M
€ 3.20M 0.00%
HIPPO
10X
€ 5.08M
0.004204
€0.00388
0.004243
0.004180
1.31B
€ 5.08M +0.45%
CTA
€ 645.47
0.0243
€0.0224
0.0243
0.0237
29.22K
€ 645.47 +2.53%
LVN
€ 1.25M
0.00447
€0.00412
0.00468
0.00439
299.04M
€ 1.25M 0.00%
GAS
€ 1.39M
2.7415
€2.53
2.7481
2.6987
513.08K
€ 1.39M +0.49%
TRU
€ 1.49M
0.038768
€0.0358
0.038912
0.037753
40.03M
€ 1.49M +0.36%
PYUSD
€ 8.93M
1.0012
€0.92
1.0012
0.9986
9.67M
€ 8.93M +0.21%
ARDR
€ 1.91M
0.0584
€0.0539
0.0597
0.0581
34.14M
€ 1.91M -1.51%
VRTX
€ 1.58M
0.0498
€0.0460
0.0507
0.0497
34.41M
€ 1.58M -1.58%
TREMP
10X
€ 2.73K
0.0281
€0.0259
0.0281
0.0281
105.52K
€ 2.73K 0.00%
SAFE
10X
€ 238.79K
0.5708
€0.52
0.5939
0.5547
434.05K
€ 238.79K +2.49%
RDNT
€ 875.60K
0.0494
€0.0456
0.0501
0.0483
19.50M
€ 875.60K -0.40%
MVL
€ 56.45K
0.002975
€0.00274
0.003025
0.002957
20.19M
€ 56.45K -1.26%
DUSK
€ 1.63M
0.0790
€0.0729
0.0797
0.0767
21.55M
€ 1.63M 0.00%
BFC
€ 1.23M
0.03020
€0.0279
0.03093
0.02974
43.26M
€ 1.23M -1.72%
RTF
€ 3.20M
0.01423
€0.0131
0.01512
0.01206
289.75M
€ 3.20M +17.60%
GAME
€ 1.41M
0.003389
€0.00313
0.003436
0.003365
441.12M
€ 1.41M -0.58%
EURT
€ 101.72
1.0776
€0.99
1.0831
1.0776
102.00
€ 101.72 -0.23%
LSK
€ 3.21K
0.5350
€0.49
0.5430
0.5350
6.27K
€ 3.21K -1.47%
DCK
10X
€ 2.34K
0.01072
€0.00990
0.01095
0.01072
231.38K
€ 2.34K -1.65%
WIFI
€ 1.59K
0.011203
€0.0103
0.012900
0.008501
149.63K
€ 1.59K +4.76%
FCT2
€ 185.42K
0.028884
€0.0266
0.029169
0.028881
7.01M
€ 185.42K -0.96%
ACE
€ 1.01K
0.6562
€0.60
0.6562
0.6474
1.62K
€ 1.01K +0.41%
RPK
€ 0.00
0.001909
€0.00176
0.001909
0.001909
---
€ 0.00 0.00%
EUROC
€ 27.16
1.0801
€0.99
1.0801
1.0801
27.26
€ 27.16 0.00%
FUD
€ 0.00
9.6239
€8.89
9.6239
9.6239
---
€ 0.00 0.00%
IP
10X
€ 5.85M
5.5350
€5.11
5.5917
5.3526
1.18M
€ 5.85M +1.69%
NIL
10X
€ 1.74M
0.5290
€0.48
0.5533
0.5209
3.32M
€ 1.74M -3.88%
PARTI
10X
€ 3.55M
0.31648
€0.29
0.33276
0.31171
11.69M
€ 3.55M +0.58%
BANANAS31
€ 1.40M
0.005288
€0.00488
0.005615
0.005242
276.12M
€ 1.40M -1.76%
GHIBLI
€ 6.37M
0.020809
€0.0192
0.023469
0.017432
262.05M
€ 6.37M -10.71%
TUT
€ 1.90M
0.041480
€0.0383
0.043302
0.038515
51.44M
€ 1.90M -0.99%
BROCCOLI
€ 2.28M
0.055538
€0.0513
0.058947
0.053538
44.38M
€ 2.28M -1.52%
TON
10X
€ 10.25M
3.8099
€3.51
3.9110
3.7901
2.79M
€ 10.25M -2.30%
USDD
€ 3.01M
0.99999
€0.92
1.00000
0.99999
3.26M
€ 3.01M 0.00%
KLV
€ 804.89K
0.005500
€0.00508
0.005500
0.005500
156.73M
€ 804.89K 0.00%
CAKE
€ 1.55M
2.1386
€1.97
2.1513
2.1196
760.66K
€ 1.55M +0.02%
BONK
10X
€ 7.46M
0.0000122192
€0.0000112
0.0000124162
0.0000118928
633.37B
€ 7.46M -1.07%
APT
10X
€ 1.07M
5.5499
€5.12
5.5840
5.4832
206.57K
€ 1.07M +0.23%
XDC
€ 10.59M
0.069750
€0.0644
0.069795
0.068523
164.00M
€ 10.59M +1.66%
OP
10X
€ 5.17M
0.8300
€0.76
0.8367
0.8210
6.55M
€ 5.17M +0.02%
EVMOS
€ 3.01M
0.00437
€0.00403
0.00468
0.00431
718.00M
€ 3.01M -2.45%
XCN
€ 7.68M
0.009854
€0.00910
0.009997
0.009642
822.73M
€ 7.68M -0.38%
RACA
€ 1.00M
0.0000926
€0.0000855
0.0000942
0.0000908
11.50B
€ 1.00M -1.38%
XEN
€ 293.25K
0.000000075
€0.0000000692
0.000000076
0.000000074
4.17T
€ 293.25K 0.00%
LUNA
€ 2.15M
0.1906
€0.17
0.1916
0.1860
11.82M
€ 2.15M +0.36%
VINU
€ 112.22K
0.000000012912
€0.0000000119
0.000000013382
0.000000012902
9.25T
€ 112.22K -0.52%
ZCX
€ 1.02M
0.0444
€0.0410
0.0452
0.0442
24.04M
€ 1.02M -1.11%
VELO
€ 6.34M
0.012980
€0.0119
0.013124
0.012655
518.32M
€ 6.34M -0.09%
APE
10X
€ 1.58M
0.4997
€0.46
0.5029
0.4870
3.32M
€ 1.58M -0.27%
LUNC
€ 5.46K
0.00006127
€0.0000566
0.00006180
0.00006127
94.77M
€ 5.46K -0.85%
GALA
€ 6.52M
0.016623
€0.0153
0.016765
0.016267
411.51M
€ 6.52M -0.37%
FANC
€ 295.46K
0.00636
€0.00587
0.00641
0.00634
50.34M
€ 295.46K +0.15%
LDO
10X
€ 3.01M
0.9214
€0.85
0.9311
0.9068
3.40M
€ 3.01M +0.03%
SOLO
€ 2.04M
0.23077
€0.21
0.23794
0.22819
9.12M
€ 2.04M -1.74%
AZERO
€ 5.33K
0.0935
€0.0863
0.0954
0.0932
58.93K
€ 5.33K -1.78%
GMT
€ 8.36K
0.0496
€0.0458
0.0496
0.0487
176.55K
€ 8.36K +1.01%
WWY
€ 14.18K
0.000284
€0.000262
0.000341
0.000278
53.53M
€ 14.18K +1.06%
FITFI
€ 1.34M
0.001651
€0.00152
0.001818
0.001631
863.58M
€ 1.34M -1.84%
ETHW
€ 3.02M
1.3997
€1.29
1.4063
1.3748
2.30M
€ 3.02M +0.07%
VR
€ 1.86M
0.00469753
€0.00433
0.00487538
0.00460902
414.71M
€ 1.86M -1.57%
MAGIC
10X
€ 1.54M
0.1229
€0.11
0.1296
0.1190
13.10M
€ 1.54M +0.98%
DAO
€ 1.28K
0.1379
€0.12
0.1401
0.1372
9.72K
€ 1.28K -1.28%
CAW
€ 2.32M
0.000000049562
€0.0000000457
0.000000049999
0.000000045605
53.47T
€ 2.32M +7.94%
DOSE
€ 1.06M
0.000232
€0.000214
0.000250
0.000232
4.77B
€ 1.06M -4.91%
BRISE
€ 906.44K
0.0000000676
€0.0000000624
0.0000000686
0.0000000672
14.29T
€ 906.44K -0.44%
AKT
€ 3.25M
1.2821
€1.18
1.2876
1.2558
2.69M
€ 3.25M +1.18%
OG
€ 5.76M
4.3455
€4.01
4.5555
4.0862
1.48M
€ 5.76M +4.67%
MBX
€ 1.56M
0.2019
€0.18
0.2052
0.2014
8.17M
€ 1.56M -1.07%
XNO
€ 54.75K
0.000081
€0.0000748
0.000082
0.000078
697.94M
€ 54.75K +3.84%
WELL
€ 2.02M
0.022884
€0.0211
0.023126
0.022435
93.07M
€ 2.02M -0.06%
USTC
€ 5.30K
0.0120
€0.0110
0.0120
0.0119
477.69K
€ 5.30K +0.84%
FLR
€ 5.52K
0.0136
€0.0125
0.0138
0.0136
433.44K
€ 5.52K -1.44%
JUV
€ 1.99M
1.1335
€1.04
1.2055
1.1183
1.89M
€ 1.99M +0.71%
ADP
€ 67.65K
0.001769
€0.00163
0.001769
0.001731
40.04M
€ 67.65K +2.19%
NUM
€ 1.24M
0.0224
€0.0206
0.0228
0.0223
58.32M
€ 1.24M +0.44%
MINA
€ 1.54M
0.2569
€0.23
0.2689
0.2506
6.41M
€ 1.54M +1.54%
CRTS
€ 47.66K
0.00018498
€0.000170
0.00018794
0.00018177
276.80M
€ 47.66K -1.57%
DEP
€ 1.36M
0.001100
€0.00101
0.001112
0.001096
1.32B
€ 1.36M -0.72%
SWEAT
€ 3.00M
0.005468
€0.00505
0.005988
0.005434
622.83M
€ 3.00M -8.08%
KAIA
10X
€ 1.99M
0.1057
€0.0976
0.1068
0.1043
20.07M
€ 1.99M -0.65%
CTC
€ 4.01M
0.6879
€0.63
0.6882
0.6697
6.36M
€ 4.01M +2.22%
FLZ
€ 894.48K
1.3547
€1.25
1.3722
1.3541
710.30K
€ 894.48K -0.68%
DORA
€ 1.30M
0.0220
€0.0203
0.0224
0.0200
68.97M
€ 1.30M +9.45%
HFT
€ 9.74K
0.0695
€0.0642
0.0706
0.0690
147.48K
€ 9.74K -1.55%
DEXE
€ 8.57M
18.1352
€16.75
18.6354
17.9937
510.72K
€ 8.57M -0.27%
DC
€ 1.14M
0.000105
€0.0000970
0.000107
0.000100
12.02B
€ 1.14M +3.96%
NYM
€ 1.27M
0.0554
€0.0511
0.0556
0.0544
25.34M
€ 1.27M +0.91%
WLKN
€ 1.10M
0.000785
€0.000725
0.000795
0.000782
1.51B
€ 1.10M -1.13%
VOXEL
€ 695.24K
0.0733
€0.0677
0.0734
0.0714
10.04M
€ 695.24K +1.10%
PHB
10X
€ 2.07M
0.5445
€0.50
0.5597
0.5310
3.99M
€ 2.07M -0.38%
ORBS
€ 3.24M
0.018688
€0.0172
0.018832
0.018516
184.41M
€ 3.24M -0.36%
MEV
€ 150.04K
0.002874
€0.00265
0.002875
0.002874
56.13M
€ 150.04K -0.03%
KRRX
€ 2.03M
0.0404
€0.0373
0.0427
0.0398
50.05M
€ 2.03M -4.71%
EUL
€ 1.72M
6.3665
€5.88
6.6109
6.1001
276.30K
€ 1.72M -2.70%
BOSON
€ 1.25M
0.1198
€0.11
0.1204
0.1136
11.50M
€ 1.25M +3.54%
GMX
€ 1.04M
13.2653
€12.25
13.3091
12.9858
83.64K
€ 1.04M +1.16%
FIO
€ 1.29M
0.016667
€0.0153
0.016904
0.016264
81.67M
€ 1.29M +0.44%
PSG
€ 519.97K
2.2775
€2.10
2.2893
2.2328
247.12K
€ 519.97K +1.05%
DFI
€ 3.59K
0.0058
€0.00535
0.0060
0.0056
662.85K
€ 3.59K -3.33%
BLD
€ 569.41K
0.0346
€0.0319
0.0349
0.0339
17.18M
€ 569.41K 0.00%
UOS
€ 802.79K
0.0491
€0.0453
0.0499
0.0486
17.13M
€ 802.79K -1.60%
WAXL
€ 3.07M
0.39162
€0.36
0.40601
0.38870
8.21M
€ 3.07M -2.86%
UFT
€ 1.02M
0.0686
€0.0633
0.0765
0.0672
15.32M
€ 1.02M +1.47%
FUSE
€ 215.59K
0.01085
€0.0100
0.01142
0.01003
21.18M
€ 215.59K +2.45%
ERG
€ 6.87K
0.8057
€0.74
0.8098
0.7940
9.23K
€ 6.87K +0.58%
DYP
€ 487.60K
0.0087
€0.00803
0.0092
0.0086
55.76M
€ 487.60K -4.39%
AMP
€ 845.42K
0.003915
€0.00361
0.004028
0.003852
227.28M
€ 845.42K +0.85%
GNO
€ 2.03M
123.4926
€114.09
125.3096
122.6240
17.55K
€ 2.03M -0.11%
METIS
€ 4.96K
16.2460
€15.00
16.4958
15.7781
318.55
€ 4.96K -1.27%
MLK
€ 3.18M
0.1590
€0.14
0.1637
0.1580
21.04M
€ 3.18M -0.68%
LIKE
€ 17.62K
0.013923
€0.0128
0.014974
0.013923
1.25M
€ 17.62K -7.01%
EVER
€ 38.89K
0.007450
€0.00688
0.007523
0.007404
5.55M
€ 38.89K -0.95%
SYLO
€ 1.39M
0.000541
€0.000499
0.000544
0.000536
2.76B
€ 1.39M +0.18%
ELU
€ 1.23M
0.001682
€0.00155
0.001763
0.001660
747.62M
€ 1.23M -4.10%
SFUND
€ 2.25M
0.5875
€0.54
0.5937
0.5835
4.04M
€ 2.25M -0.74%
ADX
€ 1.35M
0.1000
€0.0923
0.1061
0.0988
13.92M
€ 1.35M -2.34%
TLOS
€ 1.23M
0.0989
€0.0913
0.1024
0.0986
12.71M
€ 1.23M -3.32%
PUNDIX
€ 1.64M
0.2895
€0.26
0.2926
0.2856
5.98M
€ 1.64M +0.48%
ARG
€ 1.46M
0.6365
€0.58
0.6504
0.6363
2.44M
€ 1.46M -1.39%
MBL
€ 1.07M
0.002220
€0.00205
0.002235
0.002194
517.61M
€ 1.07M -0.22%
HUNT
€ 1.27M
0.2371
€0.21
0.2578
0.2290
5.75M
€ 1.27M -0.46%
GHST
€ 975.75K
0.5506
€0.50
0.6321
0.5014
2.00M
€ 975.75K +5.70%
MPLX
10X
€ 3.19M
0.2071
€0.19
0.2080
0.2063
16.35M
€ 3.19M -0.04%
SYS
€ 399.65K
0.0448
€0.0413
0.0455
0.0441
9.05M
€ 399.65K +0.44%
RPL
€ 10.50K
4.8989
€4.52
4.9150
4.8363
2.27K
€ 10.50K -0.32%
ATM
€ 592.15K
1.2005
€1.10
1.2235
1.1803
532.21K
€ 592.15K +0.92%
AQT
€ 1.29M
1.1149
€1.03
1.1184
1.1090
1.25M
€ 1.29M -0.00%
LOKA
€ 1.67M
0.1078
€0.0995
0.1107
0.0998
17.15M
€ 1.67M +7.80%
DODO
€ 3.55K
0.0685
€0.0632
0.0693
0.0685
54.38K
€ 3.55K -0.43%
TLM
€ 850.02K
0.005574
€0.00514
0.005637
0.005438
160.16M
€ 850.02K +0.65%
MOOV
€ 180.05K
0.001118
€0.00103
0.001139
0.001115
176.15M
€ 180.05K -0.79%
WBT
10X
€ 2.59M
28.7780
€26.58
28.8350
28.7295
97.14K
€ 2.59M +0.03%
PRQ
€ 2.51K
0.0735
€0.0679
0.0735
0.0734
35.87K
€ 2.51K +0.13%
POLYX
€ 1.84K
0.1375
€0.12
0.1377
0.1375
14.40K
€ 1.84K -0.14%
STETH
€ 1.07M
1887.92
€1744.22
1904.35
1856.15
605.12
€ 1.07M -0.40%
PROM
€ 7.48K
5.9346
€5.48
5.9998
5.6300
1.33K
€ 7.48K -1.08%
GEARBOX
€ 69.38
0.003429
€0.00316
0.003429
0.003429
21.95K
€ 69.38 0.00%
OAS
€ 912.77
0.018279
€0.0168
0.018501
0.018279
53.53K
€ 912.77 -0.60%
NPT
€ 11.56K
0.0918
€0.0848
0.0964
0.0918
128.54K
€ 11.56K -4.67%
USDJ
€ 3.91M
1.1396
€1.05
1.1402
1.1388
3.71M
€ 3.91M +0.00%
H2O
€ 0.00
0.084105
€0.0777
0.084105
0.084105
---
€ 0.00 0.00%
STG
€ 1.23K
0.2092
€0.19
0.2124
0.2092
6.26K
€ 1.23K -1.41%
REI
€ 973.25
0.026071
€0.0240
0.026071
0.025953
39.33K
€ 973.25 +0.26%
CEEK
€ 150.01
0.0160
€0.0147
0.0160
0.0160
10.14K
€ 150.01 0.00%
MRS
---
---
---
---
---
---
--- ---
SOL
10X
€ 19.35M
129.1848
€119.35
130.4260
127.7762
158.54K
€ 19.35M -0.58%
DOGE
10X
€ 6.84M
0.180112
€0.16
0.181519
0.177230
40.68M
€ 6.84M +0.31%
AB
10X
€ 6.93M
0.015153
€0.0139
0.015200
0.015128
502.50M
€ 6.93M -0.23%
SHIB
10X
€ 3.83M
0.00001327
€0.0000122
0.00001331
0.00001302
309.77B
€ 3.83M +0.37%
FIL
10X
€ 6.44M
2.8232
€2.60
2.8430
2.7805
2.40M
€ 6.44M -0.20%
ATOM
10X
€ 5.57M
4.5450
€4.19
4.5955
4.4935
1.30M
€ 5.57M -0.33%
AVAX
10X
€ 7.30M
20.4194
€18.86
20.6039
19.7764
379.64K
€ 7.30M +2.21%
POL
€ 3.89M
0.2120
€0.19
0.2138
0.2080
19.40M
€ 3.89M +0.95%
HBAR
10X
€ 6.15M
0.181687
€0.16
0.182880
0.179879
35.99M
€ 6.15M -0.19%
YFII
€ 4.95M
243.7737
€225.21
250.0000
243.3500
21.80K
€ 4.95M -0.57%
XLM
10X
€ 2.53M
0.273328
€0.25
0.275177
0.269790
9.87M
€ 2.53M +0.45%
NEAR
10X
€ 9.06M
2.7338
€2.52
2.7550
2.6687
3.46M
€ 9.06M -0.40%
XCH
10X
€ 1.97M
12.2211
€11.29
12.3425
12.0331
174.04K
€ 1.97M +1.48%
UNI
10X
€ 7.67M
6.1393
€5.67
6.1733
6.0573
1.31M
€ 7.67M +0.45%
ALGO
10X
€ 3.48M
0.1992
€0.18
0.2008
0.1969
18.49M
€ 3.48M -0.49%
BTT
10X
€ 1.87M
0.0000006806
€0.000000628
0.0000006828
0.0000006731
2.95T
€ 1.87M -0.14%
SUN
10X
€ 9.55M
0.016458
€0.0152
0.016682
0.016456
627.27M
€ 9.55M -0.08%
DF
€ 3.32M
0.0811
€0.0749
0.0814
0.0790
45.29M
€ 3.32M +1.62%
ICP
10X
€ 309.86K
5.60
€5.17
5.64
5.56
58.12K
€ 309.86K -0.35%
NFT
10X
€ 7.15M
0.0000004361
€0.000000402
0.0000004377
0.0000004329
17.82T
€ 7.15M +0.69%
DYDX
10X
€ 789.86K
0.6978
€0.64
0.7124
0.6900
1.18M
€ 789.86K -1.14%
ACH
10X
€ 5.39M
0.023727
€0.0219
0.023895
0.023111
242.15M
€ 5.39M +1.63%
CRV
10X
€ 5.75M
0.5066
€0.46
0.5109
0.4901
11.61M
€ 5.75M -0.43%
AAVE
10X
€ 6.59M
174.0180
€160.77
174.3080
168.5547
40.36K
€ 6.59M +2.41%
OMG
10X
€ 2.11M
0.2125
€0.19
0.2153
0.2099
10.54M
€ 2.11M -0.65%
FTT
€ 4.35M
1.1764
€1.08
1.1925
1.1002
4.13M
€ 4.35M +4.82%
IOST
10X
€ 1.31M
0.004067
€0.00375
0.004083
0.003994
345.97M
€ 1.31M +0.56%
TOP
€ 1.64M
0.000294
€0.000271
0.000297
0.000278
6.15B
€ 1.64M +1.37%
MDX
€ 1.74M
0.00402
€0.00371
0.00407
0.00400
467.93M
€ 1.74M -0.24%
SWFTC
€ 77.47K
0.0097908
€0.00904
0.0100165
0.0094226
8.31M
€ 77.47K -2.06%
SUSHI
10X
€ 3.80M
0.6261
€0.57
0.6334
0.6168
6.38M
€ 3.80M -0.65%
KSM
€ 1.80M
16.6933
€15.42
16.8107
16.4508
113.69K
€ 1.80M -0.35%
WAVES
€ 6.18M
1.3105
€1.21
1.3178
1.2922
4.98M
€ 6.18M -0.39%
1INCH
10X
€ 1.65M
0.198073
€0.18
0.199378
0.194302
8.79M
€ 1.65M +0.98%
UMA
10X
€ 1.74M
1.2459
€1.15
1.2698
1.2237
1.45M
€ 1.74M -1.72%
MANA
10X
€ 2.42M
0.2572
€0.23
0.2624
0.2535
9.73M
€ 2.42M -1.38%
VET
10X
€ 6.47M
0.024093
€0.0222
0.024256
0.023798
280.76M
€ 6.47M -0.23%
SAND
10X
€ 1.88M
0.280365
€0.25
0.282504
0.277433
6.98M
€ 1.88M -0.49%
KAVA
10X
€ 1.78M
0.4371
€0.40
0.4384
0.4311
4.30M
€ 1.78M +0.22%
CKB
€ 1.97M
0.005248
€0.00484
0.005322
0.005092
390.46M
€ 1.97M -1.07%
TRB
10X
€ 1.49M
28.1070
€25.96
28.3528
27.5190
55.08K
€ 1.49M +0.14%
STEEM
€ 1.06M
0.1312
€0.12
0.1319
0.1293
8.62M
€ 1.06M -0.15%
ONE
€ 2.13M
0.011684
€0.0107
0.011829
0.011504
190.24M
€ 2.13M -0.97%
FLOW
10X
€ 3.81M
0.3927
€0.36
0.3962
0.3880
10.27M
€ 3.81M -0.25%
GRT
10X
€ 1.53M
0.095162
€0.0879
0.095836
0.093738
16.85M
€ 1.53M -0.13%
AXS
10X
€ 1.34M
3.1211
€2.88
3.1414
3.0715
453.34K
€ 1.34M +0.32%
THETA
10X
€ 2.37M
0.8903
€0.82
0.8970
0.8770
2.79M
€ 2.37M -0.12%
AR
10X
€ 2.41M
6.9915
€6.45
7.2698
6.9432
362.65K
€ 2.41M -2.45%
RVN
€ 3.30M
0.011630
€0.0107
0.011667
0.011401
299.02M
€ 3.30M +0.76%
XEM
€ 1.19M
0.0178
€0.0164
0.0182
0.0177
70.10M
€ 1.19M -1.65%
POLS
€ 1.35M
0.2264
€0.20
0.2266
0.2221
6.39M
€ 1.35M +1.25%
RAD
€ 854.40K
0.7844
€0.72
0.7900
0.7683
1.15M
€ 854.40K +1.30%
INJ
€ 2.05M
9.2063
€8.50
9.4020
9.1410
229.08K
€ 2.05M -1.50%
MKR
10X
€ 2.06M
1430.88
€1321.97
1453.76
1400.66
1.56K
€ 2.06M +0.50%
HIVE
€ 19.99K
0.2396
€0.22
0.2457
0.2383
87.01K
€ 19.99K -2.48%
SPA
€ 3.22M
0.012292
€0.0113
0.012739
0.011882
269.81M
€ 3.22M -3.48%
QTUM
10X
€ 4.53M
2.0513
€1.89
2.0580
2.0144
2.34M
€ 4.53M +0.96%
DAI
€ 4.22M
0.9996
€0.92
1.0084
0.9991
4.56M
€ 4.22M -0.03%
CSPR
€ 74.30K
0.0102
€0.00942
0.0102
0.0100
7.61M
€ 74.30K +0.99%
YGG
€ 789.06K
0.1996
€0.18
0.2002
0.1910
4.32M
€ 789.06K +2.88%
PUSH
€ 828.70K
0.0367
€0.0339
0.0376
0.0346
26.09M
€ 828.70K +5.45%
BLZ
€ 773.00
0.0331
€0.0305
0.0332
0.0331
25.08K
€ 773.00 -0.30%
NEO
10X
€ 314.83K
6.77
€6.25
6.79
6.63
49.16K
€ 314.83K +0.59%
CTXC
€ 1.02M
0.1426
€0.13
0.1438
0.1402
7.51M
€ 1.02M -0.07%
COMP
10X
€ 6.76M
40.76
€37.65
42.85
39.70
176.09K
€ 6.76M -0.60%
SNX
€ 1.25M
0.8272
€0.76
0.8393
0.8219
1.56M
€ 1.25M -0.36%
ZIL
10X
€ 1.98M
0.011717
€0.0108
0.011795
0.011567
178.08M
€ 1.98M -0.16%
XTZ
10X
€ 1.50M
0.6766
€0.62
0.6806
0.6716
2.35M
€ 1.50M -0.11%
RSR
10X
€ 12.85K
0.007055
€0.00651
0.007252
0.006838
1.96M
€ 12.85K +2.82%
JST
10X
€ 6.44M
0.031013
€0.0286
0.031099
0.030813
224.69M
€ 6.44M +0.36%
SC
€ 3.23M
0.003218
€0.00297
0.003257
0.003165
1.04B
€ 3.23M -0.92%
WAXP
€ 15.64K
0.022660
€0.0209
0.022743
0.022660
727.25K
€ 15.64K -0.36%
UTK
€ 2.76M
0.0364
€0.0336
0.0374
0.0353
79.96M
€ 2.76M +0.55%
ELA
€ 12.38K
1.5117
€1.39
1.5253
1.4988
8.62K
€ 12.38K +0.16%
LRC
10X
€ 292.83K
0.1022
€0.0944
0.1040
0.1006
3.04M
€ 292.83K +0.39%
GT
€ 5.08M
22.7842
€21.05
22.9089
22.5481
238.17K
€ 5.08M -0.15%
STPT
€ 2.35M
0.046648
€0.0430
0.047115
0.045618
50.57M
€ 2.35M -0.85%
BAT
€ 2.22M
0.1424
€0.13
0.1430
0.1408
16.48M
€ 2.22M -0.07%
BAND
€ 1.40M
0.7647
€0.70
0.7825
0.7468
1.93M
€ 1.40M +0.02%
ENJ
€ 8.72K
0.0881
€0.0813
0.0881
0.0863
104.76K
€ 8.72K +1.03%
BAL
€ 549.44K
1.3841
€1.27
1.3872
1.3606
418.87K
€ 549.44K +0.53%
TT
€ 3.45K
0.002621
€0.00242
0.002674
0.002605
1.38M
€ 3.45K -1.98%
CHZ
10X
€ 5.13M
0.043489
€0.0401
0.043801
0.043064
122.84M
€ 5.13M -0.66%
NANO
€ 4.70M
0.9978
€0.92
1.0054
0.9829
4.94M
€ 4.70M -0.32%
LAT
€ 142.40
0.004597
€0.00424
0.004597
0.004597
33.52K
€ 142.40 0.00%
AGLD
€ 5.55M
0.9517
€0.87
0.9572
0.9347
6.11M
€ 5.55M -0.14%
STORJ
€ 1.06M
0.2799
€0.25
0.2815
0.2746
3.99M
€ 1.06M -0.24%
MLN
€ 1.62M
8.5694
€7.91
8.9368
8.4166
200.06K
€ 1.62M -0.48%
ONT
€ 602.46K
0.1432
€0.13
0.1437
0.1410
4.43M
€ 602.46K +0.06%
T
€ 513.66K
0.0159
€0.0146
0.0160
0.0157
34.56M
€ 513.66K 0.00%
MASK
10X
€ 8.94M
2.1913
€2.02
2.1946
2.1810
4.42M
€ 8.94M +0.10%
NULS
€ 1.22M
0.1210
€0.11
0.1221
0.1182
10.52M
€ 1.22M -0.49%
EPIK
€ 84.52K
0.002107
€0.00194
0.002313
0.002064
41.58M
€ 84.52K -0.94%
CVC
€ 778.67K
0.0949
€0.0876
0.0951
0.0934
8.70M
€ 778.67K -0.10%
YFI
€ 2.84M
5001.27
€4620.61
5012.77
4931.16
595.87
€ 2.84M +0.17%
ELF
€ 1.20M
0.2350
€0.21
0.2370
0.2338
5.33M
€ 1.20M -0.50%
OGN
€ 140.70K
0.0621
€0.0573
0.0627
0.0611
2.40M
€ 140.70K -0.95%
GLM
€ 1.46M
0.2666
€0.24
0.2703
0.2643
5.78M
€ 1.46M -1.03%
ANKR
€ 1.59M
0.018658
€0.0172
0.018709
0.018247
90.88M
€ 1.59M +1.00%
NEST
€ 45.63K
0.000406
€0.000375
0.000415
0.000402
121.03M
€ 45.63K -1.69%
XEC
€ 1.67M
0.00002042
€0.0000188
0.00002049
0.00002006
87.24B
€ 1.67M +0.88%
WOO
€ 814.01K
0.08222
€0.0759
0.08609
0.08070
10.27M
€ 814.01K -1.16%
WNXM
€ 1.28M
42.7897
€39.53
42.9401
41.6245
32.45K
€ 1.28M +2.11%
VSYS
€ 126.45K
0.0003696
€0.000341
0.0003720
0.0003587
377.49M
€ 126.45K +2.04%
COTI
€ 267.42K
0.0733
€0.0677
0.0747
0.0715
3.85M
€ 267.42K -1.74%
CLV
€ 1.24M
0.0365
€0.0337
0.0371
0.0361
35.83M
€ 1.24M -0.81%
BADGER
€ 2.98M
1.5055
€1.39
1.5284
1.4831
2.08M
€ 2.98M -0.85%
KNC
€ 2.13M
0.3588
€0.33
0.3603
0.3535
6.30M
€ 2.13M -0.25%
ICX
€ 548.49K
0.0982
€0.0907
0.0986
0.0963
5.95M
€ 548.49K +0.30%
MX
€ 3.32M
2.9231
€2.70
2.9351
2.9052
1.22M
€ 3.32M +0.37%
ZRX
10X
€ 1.39M
0.2568
€0.23
0.2587
0.2517
5.72M
€ 1.39M +0.54%
REQ
€ 3.61M
0.1309
€0.12
0.1351
0.1230
30.83M
€ 3.61M +3.56%
OXT
€ 128.09K
0.0668
€0.0617
0.0677
0.0655
2.05M
€ 128.09K +0.14%
NEXO
€ 1.80M
1.1176
€1.03
1.1313
1.1088
1.74M
€ 1.80M +0.13%
IOTX
€ 3.89K
0.017310
€0.0159
0.017390
0.017203
239.53K
€ 3.89K +0.41%
BETH
€ 3.91M
1893.63
€1749.50
1905.12
1860.73
2.20K
€ 3.91M +0.89%
SXP
€ 924.98K
0.1962
€0.18
0.1983
0.1934
4.88M
€ 924.98K -0.70%
BNT
€ 490.22K
0.4235
€0.39
0.4285
0.4186
1.21M
€ 490.22K -0.47%
NKN
€ 808.82K
0.044638
€0.0412
0.045810
0.043733
19.22M
€ 808.82K -0.27%
CHR
€ 345.30K
0.102377
€0.0945
0.103330
0.100689
3.53M
€ 345.30K -0.57%
FIS
€ 21.96K
0.1538
€0.14
0.1578
0.1526
148.47K
€ 21.96K -2.34%
XPRT
€ 596.87K
0.0929
€0.0858
0.0931
0.0929
6.85M
€ 596.87K -0.21%
POND
€ 2.12K
0.010070
€0.00930
0.010300
0.010070
222.76K
€ 2.12K -2.23%
WXT
€ 813.36K
0.002287
€0.00211
0.002325
0.002267
383.30M
€ 813.36K +0.04%
REN
€ 1.51M
0.010105
€0.00933
0.010388
0.009589
163.72M
€ 1.51M +2.97%
MXC
€ 0.00
0.002300
€0.00212
0.002300
0.002300
---
€ 0.00 0.00%
AUCTION
€ 295.55K
17.3699
€16.04
17.3699
16.3958
17.82K
€ 295.55K +2.27%
API3
10X
€ 3.94M
1.1707
€1.08
1.2603
1.1686
3.51M
€ 3.94M -2.60%
REEF
€ 1.24M
0.000534
€0.000493
0.000558
0.000485
2.54B
€ 1.24M +2.89%
SKL
€ 2.43M
0.024533
€0.0226
0.024897
0.024035
105.83M
€ 2.43M +0.23%
CRU
€ 21.62K
0.1234
€0.11
0.1251
0.1224
180.10K
€ 21.62K +0.73%
DKA
€ 1.01M
0.016450
€0.0151
0.016884
0.016249
64.89M
€ 1.01M -2.46%
FORTH
€ 3.96K
2.5167
€2.32
2.5219
2.4957
1.66K
€ 3.96K +0.44%
CTSI
€ 692.99K
0.0684
€0.0631
0.0710
0.0675
10.76M
€ 692.99K +0.14%
BNB
10X
€ 16.56M
618.19
€571.13
626.64
616.01
28.46K
€ 16.56M -1.15%
BABYDOGE
€ 1.23M
0.000000001261
€0.0000000011
0.000000001291
0.000000001239
1024.58T
€ 1.23M -1.63%
ELON
€ 482.91K
0.000000148
€0.000000136
0.000000149
0.000000145
3.46T
€ 482.91K +0.68%
FLOKI
10X
€ 5.84M
0.00006250
€0.0000577
0.00006385
0.00006172
96.93B
€ 5.84M -1.60%
GLMR
€ 1.84M
0.0796
€0.0735
0.0800
0.0771
24.28M
€ 1.84M +1.66%
PEOPLE
10X
€ 3.83M
0.016277
€0.0150
0.016822
0.016014
241.77M
€ 3.83M -1.89%
ZIG
€ 10.56K
0.082683
€0.0763
0.083549
0.080973
135.26K
€ 10.56K -0.85%
ERTHA
€ 1.63M
0.0006765
€0.000625
0.0006864
0.0006761
2.57B
€ 1.63M -0.77%
RAIN
€ 884.64K
0.0004519
€0.000417
0.0004604
0.0004472
2.06B
€ 884.64K -0.68%
JASMY
€ 8.19M
0.011919
€0.0110
0.012098
0.011300
751.41M
€ 8.19M +3.98%
IMX
10X
€ 782.25K
0.5820
€0.53
0.5848
0.5683
1.42M
€ 782.25K +1.14%
WIN
10X
€ 11.51M
0.00005536
€0.0000511
0.00005641
0.00005512
216.16B
€ 11.51M -1.56%
PSTAKE
€ 669.29K
0.0163
€0.0150
0.0168
0.0162
42.22M
€ 669.29K -2.97%
SNS
€ 168.02K
0.003602
€0.00332
0.003773
0.003568
50.92M
€ 168.02K -0.30%
PLU
€ 2.39K
0.8878
€0.82
0.8879
0.8690
2.95K
€ 2.39K +1.33%
WEMIX
€ 5.00K
0.5191
€0.47
0.5338
0.5191
10.34K
€ 5.00K -1.33%
ENS
10X
€ 4.38M
16.5968
€15.33
16.6977
16.3770
276.69K
€ 4.38M +0.19%
AIOZ
€ 3.15M
0.2632
€0.24
0.2661
0.2554
12.73M
€ 3.15M +0.61%
VRA
€ 7.72K
0.001415
€0.00130
0.001442
0.001410
5.69M
€ 7.72K -1.04%
POLC
€ 1.46M
0.001612
€0.00148
0.001884
0.001512
917.01M
€ 1.46M -10.44%
AUDIO
€ 572.55K
0.0761
€0.0703
0.0775
0.0750
7.95M
€ 572.55K -1.16%
CELO
€ 2.31M
0.3564
€0.32
0.3621
0.3495
6.88M
€ 2.31M -0.05%
ACA
€ 1.69M
0.0398
€0.0367
0.0402
0.0389
44.02M
€ 1.69M -0.25%
VPAD
€ 38.26K
0.005854
€0.00540
0.005943
0.005822
6.97M
€ 38.26K +0.46%
C98
€ 1.71M
0.0653
€0.0603
0.0659
0.0642
27.27M
€ 1.71M +0.46%
LITH
€ 379.05
0.000093
€0.0000859
0.000093
0.000093
4.31M
€ 379.05 0.00%
BULL
€ 51.98K
0.001467
€0.00135
0.001545
0.001419
38.24M
€ 51.98K +0.06%
WALLET
€ 259.24K
0.014216
€0.0131
0.014305
0.014107
19.23M
€ 259.24K -0.11%
MOVR
€ 968.12K
5.8834
€5.43
5.9182
5.7927
173.76K
€ 968.12K -0.16%
BICO
€ 360.52K
0.1193
€0.11
0.1193
0.1170
3.14M
€ 360.52K +0.93%
SPELL
€ 1.91K
0.000621
€0.000573
0.000622
0.000614
3.24M
€ 1.91K +1.14%
CVX
€ 1.57M
2.2122
€2.04
2.2751
2.1555
733.37K
€ 1.57M +1.36%
XYO
€ 6.25M
0.009863
€0.00911
0.009910
0.009604
680.64M
€ 6.25M +2.40%
TRAC
€ 1.26M
0.3830
€0.35
0.3953
0.3809
3.42M
€ 1.26M -0.46%
EGLD
10X
€ 2.31M
17.1254
€15.82
17.3170
16.7108
142.44K
€ 2.31M +1.07%
LPT
€ 7.17M
5.0679
€4.68
5.1201
4.9240
1.49M
€ 7.17M +0.93%
GODS
€ 237.70
0.0972
€0.0898
0.0972
0.0972
2.64K
€ 237.70 0.00%
SUPER
€ 1.41M
0.5599
€0.51
0.5710
0.5349
2.72M
€ 1.41M +1.68%
ALICE
€ 888.38K
0.4650
€0.42
0.4683
0.4547
1.97M
€ 888.38K -0.47%
DIA
€ 5.45M
0.3695
€0.34
0.3764
0.3633
15.55M
€ 5.45M 0.00%
ASTR
€ 602.86K
0.031616
€0.0292
0.031848
0.030805
20.26M
€ 602.86K +0.39%
LOOKS
€ 1.83K
0.0142
€0.0131
0.0143
0.0141
136.80K
€ 1.83K +0.70%
SD
€ 3.25M
0.6140
€0.56
0.6174
0.6005
5.69M
€ 3.25M +2.02%
PYR
€ 999.78K
1.2782
€1.18
1.3038
1.2689
818.18K
€ 999.78K -1.00%
CERE
€ 205.36
0.001250
€0.00115
0.001250
0.001250
174.02K
€ 205.36 0.00%
SIS
€ 2.02M
0.0637
€0.0588
0.0651
0.0637
33.56M
€ 2.02M -1.84%
IDEX
€ 1.15M
0.0271
€0.0250
0.0274
0.0266
44.72M
€ 1.15M -1.09%
AURORA
€ 2.00K
0.0920
€0.0849
0.0920
0.0907
22.85K
€ 2.00K +0.10%
DIO
€ 58.65K
0.004487
€0.00414
0.004498
0.004309
14.20M
€ 58.65K +4.10%
LQTY
€ 1.92M
0.7027
€0.64
0.7094
0.6909
2.86M
€ 1.92M -0.53%
MBOX
€ 679.33K
0.0767
€0.0708
0.0770
0.0755
9.22M
€ 679.33K +0.13%
HOT
€ 360.01K
0.001077
€0.000995
0.001078
0.001046
356.67M
€ 360.01K +1.12%
BOBA
€ 2.47M
0.10304
€0.0951
0.10360
0.10176
25.29M
€ 2.47M -0.33%
PERP
€ 1.29M
0.3467
€0.32
0.3595
0.3404
3.85M
€ 1.29M -0.74%
CTX
€ 4.41M
2.0846
€1.92
2.0897
2.0645
2.31M
€ 4.41M +0.78%
OPUL
€ 0.00
0.04411
€0.0407
0.04411
0.04411
---
€ 0.00 0.00%
SUKU
€ 2.30K
0.0358
€0.0330
0.0365
0.0357
67.51K
€ 2.30K -1.91%
KT
€ 103.92K
0.000640
€0.000591
0.000642
0.000637
175.78M
€ 103.92K +0.31%
XCAD
€ 0.00
0.0510
€0.0471
0.0510
0.0510
---
€ 0.00 0.00%
SYN
€ 204.14
0.1783
€0.16
0.1783
0.1783
1.23K
€ 204.14 0.00%
ST
WHALES
€ 1.10K
0.0521
€0.0481
0.0524
0.0521
22.15K
€ 1.10K -0.57%
KCT
€ 79.67K
0.000615
€0.000568
0.000619
0.000609
141.64M
€ 79.67K -0.48%
MCONTENT
€ 24.38K
0.000000000869
€0.0000000008
0.000000000878
0.000000000869
26.80T
€ 24.38K -1.02%
NGL
€ 1.44K
0.02172
€0.0200
0.02700
0.02100
66.60K
€ 1.44K +0.55%
GMEE
10X
€ 149.01
0.002725
€0.00251
0.002725
0.002725
56.39K
€ 149.01 0.00%
SUNWUKONG
10X
€ 4.47K
0.00065
€0.000600
0.00069
0.00063
7.43M
€ 4.47K +3.17%
LINA
€ 47.37K
0.000359
€0.000331
0.000359
0.000317
141.91M
€ 47.37K +7.48%
LAMB
€ 481.28
0.000082
€0.0000757
0.000086
0.000080
6.31M
€ 481.28 -4.65%
ZKF
€ 647.38
0.000086
€0.0000794
0.000086
0.000086
7.59M
€ 647.38 0.00%
XR
€ 178.45K
0.02416
€0.0223
0.02427
0.02410
7.95M
€ 178.45K +0.04%
AVACN
€ 437.95
0.0000129
€0.0000119
0.0000129
0.0000129
36.62M
€ 437.95 0.00%
TAVA
€ 489.56
0.01335
€0.0123
0.01338
0.01291
40.06K
€ 489.56 +1.44%
CATE
10X
€ 1.53K
0.000412
€0.000380
0.000412
0.000287
4.45M
€ 1.53K +43.55%
BBF
€ 46.84K
0.010057
€0.00929
0.010845
0.008811
5.26M
€ 46.84K +8.78%
PUMP
€ 278.18
0.0000003943
€0.000000364
0.0000003943
0.0000003885
755.26M
€ 278.18 +1.49%
TYBENG
€ 0.00
0.0000331
€0.0000305
0.0000331
0.0000331
---
€ 0.00 0.00%
ORBR
€ 95.90K
0.1114
€0.10
0.1114
0.1114
919.19K
€ 95.90K 0.00%
FOFAR
€ 160.51
0.00076
€0.000702
0.00076
0.00073
233.68K
€ 160.51 +4.10%
BERRY
€ 165.16K
0.000214
€0.000197
0.000220
0.000207
817.63M
€ 165.16K +1.42%
ANON
10X
€ 0.00
0.000439
€0.000405
0.000439
0.000439
---
€ 0.00 0.00%
HIFI
€ 23.57K
0.2803
€0.25
0.2811
0.2723
82.89K
€ 23.57K +0.10%
VLX
€ 125.87K
0.004332
€0.00400
0.004542
0.004322
29.81M
€ 125.87K -4.05%
ZKP
€ 400.46K
0.01861
€0.0171
0.01864
0.01860
23.27M
€ 400.46K 0.00%
ETHF
€ 114.54K
0.010937
€0.0101
0.011052
0.010115
11.88M
€ 114.54K +1.59%
SLOTH
€ 608.44
0.00509
€0.00470
0.00509
0.00509
114.91K
€ 608.44 0.00%
SMT
€ 72.50K
0.000779
€0.000719
0.000787
0.000756
100.39M
€ 72.50K -0.63%
MCRT
€ 113.19K
0.000716
€0.000661
0.000739
0.000709
171.57M
€ 113.19K +0.56%
NIM
€ 0.00
0.00257
€0.00237
0.00257
0.00257
2.00
€ 0.00 0.00%
XTM
€ 48.84K
0.005930
€0.00547
0.006024
0.005846
8.81M
€ 48.84K +0.11%
CVP
€ 4.00K
0.0199
€0.0183
0.0204
0.0191
183.22K
€ 4.00K +4.18%
GNS
€ 0.00
1.5911
€1.46
1.5911
1.5911
---
€ 0.00 0.00%
XETA
€ 52.89
0.001061
€0.000980
0.001061
0.001061
51.89K
€ 52.89 0.00%
GQ
€ 300.31
0.000195
€0.000180
0.000195
0.000195
1.66M
€ 300.31 0.00%
PUNDU
€ 795.29
0.003096
€0.00286
0.003106
0.003096
270.42K
€ 795.29 -0.32%
REVV
€ 66.54
0.001221
€0.00112
0.001222
0.001221
58.97K
€ 66.54 -0.08%
SPELLFIRE
€ 75.25K
0.0004632
€0.000427
0.0004686
0.0004287
170.05M
€ 75.25K -0.30%
JUICE
€ 28.43
0.00045
€0.000415
0.00045
0.00045
68.38K
€ 28.43 0.00%
KAN
€ 93.55K
0.000731
€0.000675
0.000733
0.000731
138.72M
€ 93.55K -0.27%
POOLX
€ 525.86
0.672648
€0.62
0.672648
0.672648
846.82
€ 525.86 0.00%
BSSB
€ 265.13
0.0281
€0.0259
0.0281
0.0268
10.56K
€ 265.13 +0.35%
ROCO
€ 173.24
0.0226
€0.0208
0.0230
0.0222
7.83K
€ 173.24 -1.73%
SLOP
€ 756.30
0.000113
€0.000104
0.000113
0.000112
4.84M
€ 756.30 +0.89%
CUSD
€ 0.00
0.9964
€0.92
0.9964
0.9964
---
€ 0.00 0.00%
BRWL
€ 230.28
0.001068
€0.000986
0.001069
0.001068
231.67K
€ 230.28 -0.09%
AURY
€ 374.21
0.1122
€0.10
0.1124
0.1122
3.59K
€ 374.21 -0.17%
BTC 84,224.09
+0.19%
ETH 1,892.89
+1.07%
SOL 129.1848
-0.58%
BANANAS31 0.005288
-1.76%
TUT 0.041480
-0.99%
GHIBLI 0.020809
-10.71%
MUNCAT 0.000147
+51.54%
CATE 0.000412
+43.55%
RTF 0.01423
+17.60%
SUI 2.4898
-2.44%