-
Paires /24H Turnover Dernier prix Le plus haut Le plus bas Vol. (24h) 24H Turnover Variation Opération
HB Main
BTC
10X
€ 259.09M
84210.50
€77979.42
87675.50
83985.25
3.25K
€ 259.09M -3.16%
ETH
10X
€ 103.79M
1881.79
€1742.54
2020.02
1859.95
57.79K
€ 103.79M -6.12%
DOT
10X
€ 13.57M
4.3101
€3.99
4.6654
4.2434
3.29M
€ 13.57M -5.78%
XRP
10X
€ 30.85M
2.19406
€2.03
2.35926
2.17492
14.63M
€ 30.85M -6.24%
LINK
10X
€ 8.80M
14.2523
€13.19
15.6797
14.1809
633.28K
€ 8.80M -8.41%
BCH
10X
€ 7.83M
308.36
€285.54
328.36
306.85
26.61K
€ 7.83M -5.22%
LTC
10X
€ 29.22M
87.45
€80.97
93.50
86.81
349.38K
€ 29.22M -6.27%
BSV
10X
€ 9.80M
33.2485
€30.78
35.4719
32.9031
308.55K
€ 9.80M -5.83%
ADA
10X
€ 21.97M
0.699499
€0.64
0.746037
0.694590
32.87M
€ 21.97M -4.64%
EOS
10X
€ 1.64M
0.5841
€0.54
0.6036
0.5652
3.05M
€ 1.64M +1.60%
TRX
5X
€ 35.45M
0.231604
€0.21
0.235260
0.229118
164.84M
€ 35.45M -0.29%
IOTA
€ 2.35M
0.1855
€0.17
0.1997
0.1848
13.19M
€ 2.35M -5.69%
ETC
10X
€ 10.17M
17.0564
€15.79
17.9569
16.9810
625.92K
€ 10.17M -4.86%
USDC
€ 5.30M
1.0003
€0.92
1.0004
0.9999
5.73M
€ 5.30M +0.01%
USDP
€ 0.00
0.9946
€0.92
0.9946
0.9946
---
€ 0.00 0.00%
TUSD
€ 29.65K
0.99972
€0.92
0.99972
0.99790
32.08K
€ 29.65K +0.18%
HTX
€ 20.08M
0.000001637
€0.00000151
0.000001678
0.000001626
13.09T
€ 20.08M -1.50%
SZN
10X
€ 2.37M
0.001731
€0.00160
0.002460
0.001556
1.28B
€ 2.37M -25.32%
PEPE
10X
€ 23.05M
0.000007742255
€0.00000716
0.000008620452
0.000007654080
3.05T
€ 23.05M -9.02%
TRUMP
10X
€ 12.45M
10.2185
€9.46
11.2430
10.1385
1.24M
€ 12.45M -7.95%
BEBE
€ 914.81K
0.00005243
€0.0000485
0.00007439
0.00005019
17.95B
€ 914.81K -20.37%
FARTCOIN
10X
€ 12.67M
0.48907
€0.45
0.56785
0.47509
26.23M
€ 12.67M -11.25%
GROKCOIN
€ 1.50M
0.000509
€0.000471
0.000591
0.000501
2.98B
€ 1.50M -11.47%
SUI
10X
€ 53.53M
2.5485
€2.35
2.8315
2.5192
21.52M
€ 53.53M -6.85%
MUBARAK
€ 4.75M
0.08774
€0.0812
0.16310
0.08174
47.63M
€ 4.75M -39.12%
CORE
10X
€ 81.58K
0.409088
€0.37
0.443266
0.402725
211.46K
€ 81.58K -7.09%
LAI
€ 1.53M
0.002646
€0.00245
0.003134
0.002630
588.46M
€ 1.53M -10.15%
ORCA
10X
€ 3.75M
2.7692
€2.56
3.0592
2.5684
1.46M
€ 3.75M +1.10%
STT
€ 2.30M
0.1426
€0.13
0.1538
0.1419
16.78M
€ 2.30M -5.81%
BTF
€ 1.87M
0.006942
€0.00642
0.007300
0.006667
286.71M
€ 1.87M -3.99%
MELANIA
10X
€ 3.71M
0.6353
€0.58
0.6686
0.6243
6.16M
€ 3.71M -1.86%
MAVIA
€ 245.56K
0.4371
€0.40
0.4745
0.4051
595.31K
€ 245.56K -4.56%
OBT
10X
€ 1.91M
0.01503
€0.0139
0.01663
0.01484
129.58M
€ 1.91M -9.23%
LVVA
€ 2.33M
0.004736
€0.00438
0.005262
0.004677
513.05M
€ 2.33M -5.99%
MAGA
10X
€ 1.45M
0.00001214
€0.0000112
0.00001364
0.00001200
126.25B
€ 1.45M -2.48%
XION
10X
€ 3.71M
1.5518
€1.43
1.6402
1.4648
2.56M
€ 3.71M -3.38%
ARB
10X
€ 2.06M
0.3505
€0.32
0.3886
0.3202
6.03M
€ 2.06M -8.53%
PLUME
10X
€ 11.47M
0.17837
€0.16
0.18590
0.17426
68.90M
€ 11.47M -0.42%
ONDO
10X
€ 2.02M
0.845309
€0.78
0.922176
0.839680
2.47M
€ 2.02M -6.80%
ARC
€ 3.66M
0.0513
€0.0475
0.0565
0.0487
76.29M
€ 3.66M -3.75%
ALCH
10X
€ 12.27M
0.08109
€0.0750
0.08757
0.08014
159.79M
€ 12.27M -2.74%
TST
€ 4.73M
0.0632
€0.0585
0.0648
0.0584
82.07M
€ 4.73M +0.15%
FURY
10X
€ 22.51K
0.02754
€0.0255
0.03160
0.02545
874.71K
€ 22.51K +3.37%
L3
10X
€ 2.55M
0.12996
€0.12
0.15725
0.10391
21.84M
€ 2.55M +25.05%
MOODENGETH
10X
€ 3.51M
0.00003385
€0.0000313
0.00003893
0.00003261
108.17B
€ 3.51M -12.62%
SUNDOG
10X
€ 9.94M
0.05155
€0.0477
0.05646
0.05100
194.79M
€ 9.94M -7.91%
RED
€ 12.45M
0.5530
€0.51
0.6090
0.5400
23.65M
€ 12.45M -7.98%
S
10X
€ 2.47M
0.5529
€0.51
0.6120
0.5491
4.58M
€ 2.47M -8.59%
STRK
10X
€ 1.12M
0.1597
€0.14
0.1771
0.1495
7.26M
€ 1.12M -8.95%
WLD
10X
€ 558.87K
0.861
€0.79
0.960
0.852
665.07K
€ 558.87K -8.88%
ENA
10X
€ 2.32M
0.38557
€0.35
0.44495
0.38168
6.10M
€ 2.32M -8.39%
PNUT
10X
€ 5.60M
0.1829
€0.16
0.2034
0.1825
31.17M
€ 5.60M -9.18%
ELX
€ 5.01M
0.2232
€0.20
0.2650
0.2203
21.89M
€ 5.01M -14.15%
A8
10X
€ 3.63M
0.13282
€0.12
0.14968
0.12588
29.14M
€ 3.63M -8.92%
BUZZ
€ 2.82M
0.01134
€0.0105
0.01212
0.00971
281.17M
€ 2.82M +12.94%
KAITO
€ 6.38M
1.1126
€1.03
1.3098
1.0959
5.75M
€ 6.38M -14.39%
RATS
10X
€ 4.50M
0.00002649
€0.0000245
0.00002852
0.00002603
176.81B
€ 4.50M -7.08%
AVL
10X
€ 6.20M
0.40292
€0.37
0.42349
0.38692
16.55M
€ 6.20M -4.71%
TROLL
10X
€ 1.35M
0.00000000503
€0.0000000046
0.00000000536
0.00000000492
283.60T
€ 1.35M -5.62%
WIF
10X
€ 5.80M
0.4652
€0.43
0.5275
0.4627
12.49M
€ 5.80M -10.69%
SUNCAT
10X
€ 2.40M
0.00187
€0.00173
0.00218
0.00182
1.33B
€ 2.40M -9.22%
CA
€ 8.83M
0.6187
€0.57
0.6234
0.6141
15.37M
€ 8.83M -0.32%
AI16Z
10X
€ 9.87M
0.1825
€0.16
0.2092
0.1808
54.69M
€ 9.87M -4.89%
PEW
€ 1.80M
0.0000004284
€0.000000396
0.0000004619
0.0000004053
4.56T
€ 1.80M -1.35%
PAAL
€ 10.35M
0.1126
€0.10
0.1275
0.1110
94.67M
€ 10.35M -10.56%
ZBCN
€ 4.33M
0.0010175
€0.000942
0.0011464
0.0009844
4.52B
€ 4.33M +1.78%
TBULL
10X
€ 1.41M
0.00322
€0.00298
0.00369
0.00268
476.16M
€ 1.41M -0.30%
W
10X
€ 174.66K
0.0913
€0.0845
0.1046
0.0907
1.93M
€ 174.66K -11.18%
VINE
€ 216.93K
0.0240
€0.0222
0.0267
0.0236
9.42M
€ 216.93K -7.69%
POOH
€ 1.46M
0.00000000850
€0.0000000078
0.00000001028
0.00000000843
168.18T
€ 1.46M -15.25%
SATS
10X
€ 1.79M
0.0000000908
€0.0000000840
0.0000000963
0.0000000870
21.14T
€ 1.79M +0.33%
LADYS
10X
€ 2.23M
0.0000000342
€0.0000000316
0.0000000367
0.0000000341
68.33T
€ 2.23M -4.99%
AIDOGE
€ 1.41M
0.00000000009363
€0.00
0.00000000011714
0.00000000009123
15270.92T
€ 1.41M -13.87%
NEUR
€ 2.02M
0.00365
€0.00337
0.00424
0.00354
554.68M
€ 2.02M -11.62%
BERA
€ 10.34M
8.3157
€7.70
8.7628
8.1124
1.31M
€ 10.34M -3.59%
AVAAI
€ 5.36M
0.03581
€0.0331
0.03875
0.03543
155.78M
€ 5.36M -6.13%
SWARMS
10X
€ 380.88K
0.0367
€0.0339
0.0390
0.0358
10.94M
€ 380.88K -4.92%
MEMEFI
10X
€ 3.36M
0.000923
€0.000854
0.001020
0.000900
3.79B
€ 3.36M -7.04%
RIF
10X
€ 300.41K
0.00348
€0.00322
0.00365
0.00290
101.69M
€ 300.41K +15.99%
ACX
10X
€ 2.08M
0.2668
€0.24
0.2869
0.2640
8.20M
€ 2.08M -6.77%
TURBO
10X
€ 5.18M
0.00221057
€0.00204
0.00252010
0.00215745
2.32B
€ 5.18M -11.59%
LF
€ 1.54M
0.000664
€0.000614
0.000710
0.000660
2.42B
€ 1.54M -4.04%
LESTER
10X
€ 14.95K
0.00103
€0.000953
0.00117
0.00102
14.85M
€ 14.95K -8.84%
PORK
€ 1.46M
0.0000000465
€0.0000000430
0.0000000519
0.0000000464
31.93T
€ 1.46M -9.53%
BAN
10X
€ 3.49M
0.05643
€0.0522
0.05869
0.05506
66.31M
€ 3.49M -3.63%
MSN
€ 1.55M
0.0622
€0.0575
0.0825
0.0505
28.66M
€ 1.55M +6.87%
BANANA
€ 1.42M
21.1575
€19.59
23.3278
21.0921
69.22K
€ 1.42M -8.87%
ZEREBRO
10X
€ 1.09M
0.0343
€0.0317
0.0363
0.0337
33.75M
€ 1.09M -4.45%
RAB
€ 1.41M
0.003132
€0.00290
0.003565
0.002826
495.08M
€ 1.41M -6.86%
GROK
€ 2.68M
0.002509
€0.00232
0.002724
0.002439
1.12B
€ 2.68M -5.81%
GRIFT
10X
€ 1.46M
0.01324
€0.0122
0.01570
0.01311
110.36M
€ 1.46M -14.74%
ICE
€ 3.15M
0.003694
€0.00342
0.003867
0.003658
901.03M
€ 3.15M -2.78%
BONE
€ 1.44M
0.3396
€0.31
0.3706
0.3374
4.40M
€ 1.44M -7.00%
BOB
€ 1.52M
0.00000545
€0.00000504
0.00000676
0.00000539
264.41B
€ 1.52M -15.50%
PIPPIN
€ 3.69M
0.01627
€0.0150
0.01840
0.01603
231.15M
€ 3.69M -10.01%
RAY
€ 7.66M
1.8616
€1.72
2.0913
1.8516
4.23M
€ 7.66M -5.84%
AITECH
10X
€ 3.47M
0.02760
€0.0255
0.02994
0.02756
130.37M
€ 3.47M -7.59%
ZETA
€ 3.78M
0.3352
€0.31
0.4178
0.3311
11.13M
€ 3.78M -16.24%
ORDI
10X
€ 1.75M
8.7664
€8.11
9.5342
8.6219
207.40K
€ 1.75M -6.29%
XPET
€ 0.00
0.0248
€0.0229
0.0248
0.0248
---
€ 0.00 0.00%
LMWR
€ 1.84M
0.0912
€0.0844
0.1014
0.0858
21.33M
€ 1.84M +0.21%
BBL
€ 1.46M
0.00308
€0.00285
0.00332
0.00301
496.66M
€ 1.46M -5.81%
LAYER
€ 7.50M
1.3276
€1.22
1.3777
1.2260
6.25M
€ 7.50M +4.22%
ZEROLEND
€ 3.59M
0.0001109
€0.000102
0.0001206
0.0001101
33.59B
€ 3.59M -7.27%
URO
€ 194.89K
0.00313
€0.00289
0.00327
0.00278
70.21M
€ 194.89K +9.44%
SHELL
€ 10.31M
0.2545
€0.23
0.2810
0.2509
41.19M
€ 10.31M -7.58%
TOMI
10X
€ 46.41K
0.00272
€0.00251
0.00312
0.00260
17.20M
€ 46.41K -10.52%
ZRO
10X
€ 113.98K
2.8716
€2.65
3.2304
2.8640
40.72K
€ 113.98K -7.84%
SMILEY
€ 753.42K
0.00000000000180
€0.00
0.00000000000188
0.00000000000170
446676.92T
€ 753.42K -2.17%
HAT
€ 1.52M
0.00437
€0.00404
0.00509
0.00431
352.52M
€ 1.52M -9.71%
GRASS
10X
€ 5.87M
1.5545
€1.43
1.6685
1.4753
4.08M
€ 5.87M +1.68%
TIA
10X
€ 1.98M
3.5392
€3.27
3.8104
3.5064
583.13K
€ 1.98M -6.04%
GRIFFAIN
10X
€ 1.62M
0.0414
€0.0383
0.0462
0.0413
40.65M
€ 1.62M -7.79%
GAMEBASE
10X
€ 3.33M
0.0189
€0.0175
0.0229
0.0178
172.64M
€ 3.33M -12.90%
AIXBT
10X
€ 9.97M
0.1144
€0.10
0.1502
0.1137
82.15M
€ 9.97M -15.94%
ZKL
10X
€ 1.21M
0.04401
€0.0407
0.04592
0.04363
29.24M
€ 1.21M -2.58%
VIRTUAL
10X
€ 6.18M
0.6642
€0.61
0.7478
0.6595
9.42M
€ 6.18M -9.52%
MNT
10X
€ 4.55M
0.8149
€0.75
0.8455
0.8144
5.89M
€ 4.55M -2.95%
LUCE
10X
€ 3.75K
0.00874
€0.00809
0.00879
0.00832
470.45K
€ 3.75K -0.45%
POPCAT
10X
€ 2.95M
0.2079
€0.19
0.2478
0.2077
13.66M
€ 2.95M -13.23%
WAT
€ 1.32M
0.0000657
€0.0000608
0.0000728
0.0000643
20.58B
€ 1.32M -6.80%
SEI
10X
€ 843.61K
0.1953
€0.18
0.2181
0.1948
4.37M
€ 843.61K -8.65%
PDA
€ 2.72M
0.0188
€0.0174
0.0203
0.0187
151.46M
€ 2.72M -6.93%
SOVRN
€ 1.97M
0.013907
€0.0128
0.015182
0.013370
147.53M
€ 1.97M -6.87%
PENGU
10X
€ 1.33M
0.00649
€0.00600
0.00719
0.00646
209.80M
€ 1.33M -6.61%
FET
€ 30.28K
0.5102
€0.47
0.5548
0.5055
62.20K
€ 30.28K -6.99%
ZK
10X
€ 894.19K
0.0866
€0.0801
0.0926
0.0826
11.16M
€ 894.19K -6.17%
PONKE
€ 3.31M
0.098785
€0.0914
0.112598
0.098090
33.82M
€ 3.31M -10.65%
JUP
10X
€ 1.93M
0.5024
€0.46
0.5500
0.4989
3.95M
€ 1.93M -7.20%
ETN
€ 7.42M
0.001686
€0.00156
0.001785
0.001678
4.58B
€ 7.42M -3.65%
MOG
€ 1.46M
0.0000004674
€0.000000432
0.0000005515
0.0000004631
3.09T
€ 1.46M -14.86%
MERL
10X
€ 2.01M
0.1031
€0.0954
0.1182
0.1031
19.72M
€ 2.01M -5.93%
BOME
10X
€ 35.49K
0.001411
€0.00130
0.001606
0.001393
25.91M
€ 35.49K -11.92%
MYTH
10X
€ 2.09M
0.1702
€0.15
0.1856
0.1622
13.23M
€ 2.09M -3.56%
MOODENG
10X
€ 1.50M
0.03645
€0.0337
0.04415
0.03577
40.56M
€ 1.50M -16.39%
ETHFI
10X
€ 717.89K
0.6184
€0.57
0.6988
0.6138
1.18M
€ 717.89K -10.11%
XTER
10X
€ 4.30M
0.32346
€0.29
0.33725
0.32290
14.06M
€ 4.30M -2.78%
SAROS
€ 8.22K
0.068463
€0.0633
0.070000
0.054451
147.57K
€ 8.22K +24.75%
ELIZA
10X
€ 864.88K
0.00329
€0.00304
0.00359
0.00315
275.85M
€ 864.88K -5.73%
GOAT
10X
€ 446.39K
0.0548
€0.0507
0.0627
0.0544
8.14M
€ 446.39K -11.47%
OX
€ 1.51M
0.004168
€0.00385
0.005082
0.003965
347.53M
€ 1.51M -16.78%
COQ
€ 620.08K
0.00000064
€0.000000592
0.00000072
0.00000064
983.48B
€ 620.08K -8.57%
MEME
10X
€ 1.00M
0.002266
€0.00209
0.002606
0.002234
442.91M
€ 1.00M -12.37%
CYBER
€ 1.60M
1.3286
€1.23
1.5087
1.3176
1.21M
€ 1.60M -11.46%
BLUE
10X
€ 3.62M
0.0720
€0.0666
0.0883
0.0716
50.07M
€ 3.62M -16.08%
ANALOS
€ 1.31M
0.0000099
€0.00000916
0.0000109
0.0000097
139.35B
€ 1.31M -3.88%
ALI
€ 1.52M
0.007388
€0.00684
0.007719
0.006463
236.47M
€ 1.52M +11.70%
TOX
€ 1.46M
0.001130
€0.00104
0.001216
0.001113
1.35B
€ 1.46M -6.14%
AEVO
€ 2.40M
0.1155
€0.10
0.1293
0.1142
21.32M
€ 2.40M -10.11%
ALU
€ 7.86M
0.041990
€0.0388
0.046790
0.041963
195.40M
€ 7.86M -1.83%
SCA
€ 2.77M
0.0770
€0.0713
0.0849
0.0770
36.89M
€ 2.77M -6.66%
RENDER
€ 2.51M
3.6908
€3.41
3.9808
3.6712
707.47K
€ 2.51M -6.08%
SHRAP
€ 607.65
0.007010
€0.00649
0.007769
0.007004
87.87K
€ 607.65 -8.36%
NEIROCTO
10X
€ 11.22M
0.00023003
€0.000213
0.00027898
0.00022560
47.91B
€ 11.22M -16.58%
MUNCAT
€ 1.26K
0.000089
€0.0000824
0.000159
0.000081
13.62M
€ 1.26K -24.57%
PCI
10X
€ 113.23K
0.06143
€0.0568
0.06344
0.06132
1.95M
€ 113.23K -3.15%
NEIROETH
10X
€ 675.32K
0.0289
€0.0267
0.0294
0.0272
25.71M
€ 675.32K +5.47%
ME
10X
€ 1.93M
1.1171
€1.03
1.2614
1.1133
1.74M
€ 1.93M -10.61%
DYM
€ 3.45K
0.3334
€0.30
0.3707
0.3303
10.71K
€ 3.45K -10.06%
CGPT
10X
€ 2.21M
0.09152
€0.0847
0.10358
0.09130
24.51M
€ 2.21M -10.16%
ARKM
€ 2.95M
0.5800
€0.53
0.6419
0.5746
5.23M
€ 2.95M -5.88%
ROOT
€ 1.45M
0.00872
€0.00807
0.00920
0.00860
177.50M
€ 1.45M -3.75%
GME
€ 1.85M
0.001942
€0.00179
0.002309
0.001894
960.21M
€ 1.85M -10.87%
EPIC
€ 3.20M
1.2815
€1.18
1.3751
1.2508
2.64M
€ 3.20M -4.84%
MOVE
10X
€ 5.52M
0.4825
€0.44
0.5007
0.4609
12.50M
€ 5.52M -1.63%
MFER
€ 373.65K
0.0098
€0.00907
0.0108
0.0097
39.66M
€ 373.65K -7.54%
PYTH
€ 1.29M
0.153638
€0.14
0.171720
0.153618
8.56M
€ 1.29M -9.45%
F
10X
€ 1.21M
0.01905
€0.0176
0.02055
0.01852
66.70M
€ 1.21M -6.34%
UXLINK
10X
€ 11.02M
0.4513
€0.41
0.5118
0.4496
24.70M
€ 11.02M -10.42%
CLORE
10X
€ 1.44M
0.02331
€0.0215
0.02654
0.02252
63.42M
€ 1.44M -9.79%
CARV
10X
€ 5.15M
0.4619
€0.42
0.4928
0.4017
12.69M
€ 5.15M +11.97%
TRONBULL
€ 842.78K
0.00502
€0.00464
0.00512
0.00366
191.89M
€ 842.78K +4.36%
MTL
€ 129.86
0.8290
€0.76
0.8292
0.7719
170.13
€ 129.86 -0.02%
GTAI
€ 1.78M
0.1781
€0.16
0.1870
0.1775
10.51M
€ 1.78M -4.50%
SORA
€ 1.30M
0.000434
€0.000401
0.000485
0.000417
3.24B
€ 1.30M +0.93%
PENDLE
10X
€ 6.87M
2.6685
€2.47
2.9300
2.6638
2.64M
€ 6.87M -8.10%
DOP
10X
€ 1.56M
0.0003909
€0.000361
0.0004328
0.0003900
4.00B
€ 1.56M -9.00%
PIZZA
€ 1.54M
0.4894
€0.45
0.5257
0.4771
3.41M
€ 1.54M -2.97%
NAKA
€ 1.98M
0.3719
€0.34
0.4182
0.3706
5.42M
€ 1.98M -9.38%
BB
10X
€ 744.70K
0.1379
€0.12
0.1524
0.1365
5.56M
€ 744.70K -7.20%
AVA
10X
€ 2.60M
0.5729
€0.53
0.6395
0.5687
4.65M
€ 2.60M -10.14%
PUFFER
10X
€ 3.20M
0.2204
€0.20
0.2578
0.2154
14.46M
€ 3.20M -12.78%
PIXFI
€ 556.48K
0.000579
€0.000536
0.000633
0.000573
996.47M
€ 556.48K -7.50%
DEGENAI
10X
€ 1.73M
0.00350
€0.00324
0.00418
0.00345
493.42M
€ 1.73M -10.25%
DECHAT
€ 1.65M
0.0406
€0.0375
0.0415
0.0395
43.96M
€ 1.65M -2.16%
CSIX
10X
€ 1.48M
0.007670
€0.00710
0.007908
0.007195
212.61M
€ 1.48M +4.52%
EIGEN
10X
€ 2.60M
1.0281
€0.95
1.1782
1.0163
2.56M
€ 2.60M -11.07%
SPORE
10X
€ 1.28M
0.00195
€0.00180
0.00209
0.00192
689.39M
€ 1.28M -4.87%
SILLY
€ 634.84K
0.00207
€0.00191
0.00224
0.00207
318.12M
€ 634.84K -6.33%
ALT
€ 2.06M
0.03581
€0.0331
0.04116
0.03537
58.87M
€ 2.06M -11.86%
PRCL
10X
€ 1.18M
0.1030
€0.0953
0.1182
0.1028
11.42M
€ 1.18M -11.58%
MICHI
10X
€ 1.50M
0.0232
€0.0214
0.0275
0.0231
62.93M
€ 1.50M -13.10%
LRDS
€ 883.46K
0.1842
€0.17
0.1982
0.1842
4.97M
€ 883.46K -4.85%
ELIZACTO
10X
€ 5.40K
0.00047
€0.000435
0.00053
0.00043
12.05M
€ 5.40K +9.30%
CLEAR
€ 2.75M
0.01783
€0.0165
0.02135
0.01752
151.97M
€ 2.75M -12.16%
MOTHER
€ 1.41M
0.00437
€0.00404
0.00483
0.00432
333.45M
€ 1.41M -6.22%
IO
10X
€ 2.26M
0.8277
€0.76
0.9189
0.8162
2.81M
€ 2.26M -7.46%
UNIBOT
€ 881.75
2.9435
€2.72
3.1314
2.9435
313.77
€ 881.75 -4.56%
DESO
€ 2.11M
7.4206
€6.87
8.3305
7.3562
294.49K
€ 2.11M -10.03%
BEAMX
€ 2.06M
0.008031
€0.00743
0.010225
0.007999
250.69M
€ 2.06M -19.76%
WMTX
€ 4.13M
0.1895
€0.17
0.2019
0.1892
22.76M
€ 4.13M -5.72%
MON
€ 1.89M
0.0290
€0.0268
0.0311
0.0284
70.11M
€ 1.89M -2.02%
LOGX
10X
€ 1.70M
0.0211
€0.0195
0.0212
0.0208
87.82M
€ 1.70M 0.00%
HGG
€ 1.73M
0.002351
€0.00217
0.002597
0.002050
843.06M
€ 1.73M +9.45%
CFX
10X
€ 7.80M
0.08522
€0.0789
0.09325
0.08460
94.63M
€ 7.80M -8.16%
CAT
10X
€ 5.74K
0.00000728
€0.00000674
0.00000841
0.00000721
806.35M
€ 5.74K -13.43%
ID
€ 1.64M
0.2283
€0.21
0.2603
0.2281
7.32M
€ 1.64M -12.02%
BIO
€ 1.96M
0.08703
€0.0805
0.09744
0.08585
23.13M
€ 1.96M -9.92%
XAUT
€ 10.27M
3093.45
€2864.55
3106.91
3049.86
3.60K
€ 10.27M +1.33%
MANTA
10X
€ 1.88M
0.2517
€0.23
0.2821
0.2495
7.66M
€ 1.88M -9.84%
BLUR
10X
€ 779.77K
0.1130
€0.10
0.1293
0.1126
6.84M
€ 779.77K -8.27%
SFI
10X
€ 1.78M
0.06655
€0.0616
0.07516
0.06585
26.89M
€ 1.78M -9.72%
CHO
€ 2.63M
0.00568
€0.00525
0.00621
0.00544
504.87M
€ 2.63M +3.27%
SLERF
10X
€ 486.58K
0.0621
€0.0575
0.0679
0.0619
8.11M
€ 486.58K -6.33%
SAGA
€ 7.48M
0.3491
€0.32
0.4095
0.3434
20.93M
€ 7.48M -14.74%
JTO
€ 2.13M
2.2685
€2.10
2.4105
2.2578
985.43K
€ 2.13M -4.28%
ZKB
€ 1.21M
0.003128
€0.00289
0.003438
0.003011
409.25M
€ 1.21M -4.92%
MONG
€ 1.46M
0.000000002860
€0.0000000026
0.000000003113
0.000000002832
527.28T
€ 1.46M -7.38%
MOCA
10X
€ 11.75M
0.09690
€0.0897
0.11227
0.09690
121.57M
€ 11.75M -9.17%
ACTSOL
€ 11.70M
0.18983
€0.17
0.19532
0.18928
65.93M
€ 11.70M -1.46%
NEIRO
€ 1.05K
0.00100
€0.000926
0.00107
0.00098
1.12M
€ 1.05K -5.66%
DRIFT
€ 16.40M
0.6095
€0.56
0.7082
0.6058
26.66M
€ 16.40M -10.85%
DEGEN
€ 3.01M
0.003091
€0.00286
0.003500
0.003046
982.24M
€ 3.01M -10.04%
BEER
€ 1.76M
0.00000369
€0.00000341
0.00000403
0.00000365
492.88B
€ 1.76M -6.58%
ORDER
10X
€ 2.66M
0.1316
€0.12
0.1378
0.1291
21.56M
€ 2.66M -4.01%
CXT
€ 1.11M
0.0360
€0.0333
0.0395
0.0358
32.42M
€ 1.11M -4.50%
AI
€ 1.40M
0.1680
€0.15
0.1936
0.1665
8.51M
€ 1.40M -10.87%
WSM
€ 1.04M
0.000929
€0.000860
0.001131
0.000840
1.26B
€ 1.04M +4.38%
BAKE
€ 8.84K
0.1349
€0.12
0.1502
0.1346
66.94K
€ 8.84K -9.03%
ATH
10X
€ 4.96M
0.03257
€0.0301
0.03659
0.03255
155.60M
€ 4.96M -7.68%
SWELL
10X
€ 1.38M
0.01390
€0.0128
0.01487
0.01335
107.61M
€ 1.38M -0.14%
SOLV
€ 2.17M
0.03164
€0.0292
0.03613
0.03107
69.99M
€ 2.17M -10.03%
FIGHT
€ 1.18M
0.00066
€0.000611
0.00074
0.00066
1.82B
€ 1.18M -8.33%
VELODROME
€ 312.72K
0.0528
€0.0488
0.0594
0.0528
6.11M
€ 312.72K -10.35%
TAIKO
10X
€ 3.72M
0.7420
€0.68
0.8450
0.7347
5.10M
€ 3.72M -7.19%
BULLY
10X
€ 335.86
0.00167
€0.00154
0.00187
0.00156
215.02K
€ 335.86 -7.22%
ZEUS
€ 1.64M
0.3637
€0.33
0.4407
0.3635
4.33M
€ 1.64M -10.52%
KIMA
10X
€ 31.38K
0.0807
€0.0747
0.0901
0.0804
395.14K
€ 31.38K -9.93%
PROPY
€ 3.42M
0.6827
€0.63
0.7222
0.6805
5.27M
€ 3.42M -3.05%
PIXEL
€ 201.47K
0.0342
€0.0316
0.0393
0.0337
5.99M
€ 201.47K -11.85%
SCR
10X
€ 2.54M
0.3346
€0.30
0.3759
0.3302
7.71M
€ 2.54M -9.88%
RUNE
€ 101.94K
1.1850
€1.09
1.2730
1.1719
89.09K
€ 101.94K -6.70%
PBUX
€ 130.91
0.00590
€0.00546
0.00590
0.00500
25.87K
€ 130.91 +15.68%
OMNIA
10X
€ 1.60M
0.1255
€0.11
0.1260
0.1239
13.84M
€ 1.60M +0.40%
NAVX
€ 1.90M
0.068973
€0.0638
0.085204
0.066087
27.34M
€ 1.90M -18.97%
GUMMY
€ 27.48K
0.001644
€0.00152
0.001731
0.001623
17.75M
€ 27.48K -1.79%
WOJAK
€ 981.77
0.00026649
€0.000246
0.00028483
0.00026448
3.90M
€ 981.77 -5.13%
OSMO
€ 1.47M
0.2809
€0.26
0.2994
0.2793
5.51M
€ 1.47M -5.83%
MUBI
€ 381.23K
0.0052
€0.00481
0.0055
0.0052
75.81M
€ 381.23K -5.45%
EGP
10X
€ 1.74M
1.6836
€1.55
1.9585
1.6580
1.04M
€ 1.74M -13.30%
CTRL
€ 2.32M
0.01240
€0.0114
0.01547
0.01169
197.47M
€ 2.32M -4.02%
ZENT
€ 1.38M
0.011503
€0.0106
0.012766
0.011467
125.11M
€ 1.38M -3.90%
XFI
€ 221.18K
0.1002
€0.0927
0.1019
0.0990
2.36M
€ 221.18K -0.39%
SLF
€ 1.35M
0.2262
€0.20
0.2432
0.2189
6.34M
€ 1.35M -2.37%
REZ
€ 13.15K
0.0156
€0.0144
0.0177
0.0155
868.28K
€ 13.15K -11.86%
CETUS
€ 511.33K
0.1181
€0.10
0.1326
0.1163
4.41M
€ 511.33K -9.50%
WEN
€ 13.07K
0.0000231
€0.0000213
0.0000258
0.0000231
582.45M
€ 13.07K -6.09%
SWAP
€ 60.23K
0.0931
€0.0862
0.1029
0.0927
666.02K
€ 60.23K -9.25%
GOMINING
€ 11.58M
0.43545
€0.40
0.43783
0.42389
28.91M
€ 11.58M +1.26%
TURT
€ 975.51K
0.000849
€0.000786
0.000917
0.000794
1.21B
€ 975.51K -6.70%
VIC
€ 697.48
0.2283
€0.21
0.2336
0.2256
3.29K
€ 697.48 -2.26%
ROCK
€ 1.69M
0.00103043
€0.000954
0.00106464
0.00096480
1.76B
€ 1.69M -2.68%
MANEKI
10X
€ 2.34M
0.001171
€0.00108
0.001448
0.001170
2.03B
€ 2.34M -8.08%
DBR
10X
€ 6.02M
0.02911
€0.0269
0.03003
0.02906
219.59M
€ 6.02M -2.99%
ARTY
€ 76.82K
0.3033
€0.28
0.3453
0.2924
266.11K
€ 76.82K +3.23%
MYRO
€ 18.29K
0.016709
€0.0154
0.018974
0.016709
1.15M
€ 18.29K -11.49%
MNDE
€ 1.77M
0.10522
€0.0974
0.11525
0.10283
17.91M
€ 1.77M -1.68%
COW
€ 4.76M
0.2960
€0.27
0.3318
0.2943
16.53M
€ 4.76M -10.05%
MEW
10X
€ 6.11M
0.002291
€0.00212
0.002591
0.002250
2.73B
€ 6.11M -10.68%
OMNI
10X
€ 2.98M
3.0010
€2.77
3.3463
2.9709
1.02M
€ 2.98M -9.37%
MASA
€ 1.46M
0.01740
€0.0161
0.02050
0.01729
83.40M
€ 1.46M -12.69%
BRETT
10X
€ 3.60M
0.03372
€0.0312
0.03717
0.03307
110.44M
€ 3.60M -7.28%
WSTUSDT
€ 4.04M
1.129026
€1.04
1.299037
1.064000
3.89M
€ 4.04M -0.66%
POWR
€ 1.13M
0.1635
€0.15
0.1798
0.1633
7.22M
€ 1.13M -7.10%
BLAST
€ 1.79M
0.003585
€0.00331
0.004208
0.003547
503.60M
€ 1.79M -7.45%
BIGTIME
10X
€ 12.24M
0.05435
€0.0503
0.06308
0.05392
230.78M
€ 12.24M -8.13%
ROUTE
€ 2.02M
0.01219
€0.0112
0.01442
0.01218
169.71M
€ 2.02M -6.59%
BORG
€ 1.46M
0.2025
€0.18
0.2222
0.1926
7.81M
€ 1.46M +1.04%
ACS
€ 1.43K
0.001393
€0.00128
0.001465
0.001393
1.10M
€ 1.43K -4.91%
SPARKLET
10X
€ 1.75M
0.01589
€0.0147
0.01742
0.01502
115.65M
€ 1.75M -6.52%
RONIN
€ 1.07M
0.7358
€0.68
0.7842
0.7357
1.52M
€ 1.07M -5.41%
AVAIL
€ 4.02M
0.03367
€0.0311
0.04011
0.03333
117.50M
€ 4.02M -14.86%
ZRC
10X
€ 12.03M
0.03918
€0.0362
0.04292
0.03893
317.57M
€ 12.03M -7.52%
ZELIX
€ 906.62K
0.0000634
€0.0000587
0.0000650
0.0000626
15.31B
€ 906.62K -1.55%
SSV
€ 756.05K
7.0967
€6.57
8.0816
7.0380
108.40K
€ 756.05K -9.64%
BILLY
€ 1.36M
0.00243
€0.00225
0.00271
0.00241
570.20M
€ 1.36M -7.60%
QUICK
€ 1.34M
0.025928
€0.0240
0.028587
0.025735
53.45M
€ 1.34M -8.39%
MODE
€ 1.88M
0.00453
€0.00419
0.00484
0.00434
438.70M
€ 1.88M -6.21%
KMD
€ 949.02K
0.1547
€0.14
0.1714
0.1543
6.37M
€ 949.02K -6.29%
FXS
€ 521.52K
2.1085
€1.95
2.2592
2.1061
257.49K
€ 521.52K -6.23%
FLUX
€ 2.16M
0.2658
€0.24
0.3078
0.2657
8.05M
€ 2.16M -8.87%
BUBBLE
€ 1.17K
0.001009
€0.000934
0.001031
0.000934
1.32M
€ 1.17K +8.02%
WSDM
€ 1.50M
0.004739
€0.00438
0.004889
0.004721
337.05M
€ 1.50M -1.22%
TNSR
€ 1.38K
0.1842
€0.17
0.2014
0.1841
7.95K
€ 1.38K -8.54%
NYAN
10X
€ 1.74M
0.0187
€0.0173
0.0199
0.0183
99.09M
€ 1.74M -4.59%
G
€ 1.28M
0.01572
€0.0145
0.01819
0.01563
82.91M
€ 1.28M -7.90%
TENET
€ 2.92K
0.000897
€0.000830
0.001052
0.000890
3.33M
€ 2.92K -14.24%
XZK
€ 844.32K
0.00974
€0.00901
0.01059
0.00951
93.63M
€ 844.32K -3.37%
MUSIC
10X
€ 898.97K
0.013973
€0.0129
0.014943
0.013591
66.88M
€ 898.97K -5.72%
LUNASOL
10X
€ 1.82M
0.00891
€0.00825
0.01002
0.00885
205.88M
€ 1.82M -10.00%
WAN
€ 2.32M
0.1045
€0.0967
0.1133
0.1038
22.94M
€ 2.32M -7.35%
STRX
€ 2.09M
0.27487
€0.25
0.28008
0.27337
8.16M
€ 2.09M -0.65%
LWA
€ 1.22M
0.01259
€0.0116
0.01366
0.01224
100.78M
€ 1.22M -5.69%
XPLA
€ 32.60K
0.0378
€0.0350
0.0409
0.0378
894.49K
€ 32.60K -5.73%
1CAT
€ 475.05
0.000281
€0.000260
0.000291
0.000267
1.85M
€ 475.05 -0.35%
PORTAL
10X
€ 5.14K
0.0911
€0.0843
0.1023
0.0911
56.26K
€ 5.14K -10.77%
MAPO
€ 1.80M
0.005095
€0.00471
0.005418
0.005069
369.96M
€ 1.80M -5.24%
SMOLE
€ 1.75M
0.0000290
€0.0000268
0.0000313
0.0000285
63.03B
€ 1.75M -4.91%
PANDORA
€ 1.48M
588.08
€544.56
644.54
573.95
2.63K
€ 1.48M -6.18%
JOE
€ 1.27M
0.1839
€0.17
0.2091
0.1823
6.98M
€ 1.27M -10.72%
SBD
€ 1.53M
0.7658
€0.70
0.8150
0.7494
2.08M
€ 1.53M -3.79%
CBK
€ 3.60M
0.5180
€0.47
0.5578
0.5169
7.25M
€ 3.60M -5.69%
SYNT
€ 1.43M
0.01707
€0.0158
0.01864
0.01672
88.85M
€ 1.43M -2.28%
GRAIL
€ 1.44M
471.28
€436.40
515.57
460.13
3.18K
€ 1.44M -6.53%
AL
€ 3.64M
0.1225
€0.11
0.1262
0.1220
31.64M
€ 3.64M -2.54%
HIPPO
10X
€ 5.78M
0.004191
€0.00388
0.004256
0.004147
1.48B
€ 5.78M -1.10%
CTA
€ 163.59
0.0237
€0.0219
0.0237
0.0195
7.68K
€ 163.59 +15.04%
LVN
€ 1.44M
0.00450
€0.00416
0.00494
0.00443
338.31M
€ 1.44M -4.45%
GAS
€ 1.76M
2.7324
€2.53
3.0375
2.7262
640.84K
€ 1.76M -9.25%
TRU
€ 1.94M
0.038708
€0.0358
0.047968
0.037872
50.60M
€ 1.94M -6.98%
PYUSD
€ 11.46M
0.9988
€0.92
0.9999
0.9980
12.39M
€ 11.46M -0.08%
ARDR
€ 2.40M
0.0593
€0.0549
0.0647
0.0587
41.74M
€ 2.40M -6.61%
VRTX
€ 1.80M
0.0506
€0.0468
0.0512
0.0486
38.96M
€ 1.80M -0.58%
TREMP
10X
€ 2.75K
0.0281
€0.0260
0.0309
0.0271
105.95K
€ 2.75K -4.74%
SAFE
10X
€ 294.30K
0.5656
€0.52
0.6950
0.5575
513.58K
€ 294.30K -15.44%
RDNT
€ 899.06K
0.0494
€0.0457
0.0501
0.0446
20.10M
€ 899.06K +4.43%
MVL
€ 55.69K
0.003012
€0.00278
0.003159
0.003005
19.47M
€ 55.69K -4.10%
DUSK
€ 1.33M
0.0794
€0.0735
0.0905
0.0792
16.96M
€ 1.33M -11.48%
BFC
€ 1.40M
0.03087
€0.0285
0.03154
0.03044
48.96M
€ 1.40M -0.70%
RTF
€ 3.65M
0.01212
€0.0112
0.01216
0.01122
342.03M
€ 3.65M +6.87%
GAME
€ 1.59M
0.003425
€0.00317
0.003660
0.003403
488.80M
€ 1.59M -5.85%
EURT
€ 42.00
1.0775
€0.99
1.0775
1.0747
42.13
€ 42.00 +0.13%
LSK
€ 3.67K
0.5490
€0.50
0.5850
0.5459
7.06K
€ 3.67K -6.15%
DCK
10X
€ 2.19K
0.01090
€0.0100
0.01107
0.01090
215.28K
€ 2.19K -1.44%
WIFI
€ 2.04K
0.012001
€0.0111
0.013000
0.007651
209.41K
€ 2.04K +56.85%
FCT2
€ 185.79K
0.029161
€0.0270
0.030813
0.028452
7.01M
€ 185.79K -3.47%
ACE
€ 2.33K
0.6684
€0.61
0.7367
0.6631
3.54K
€ 2.33K -8.88%
RPK
€ 0.00
0.001909
€0.00176
0.001909
0.001909
---
€ 0.00 0.00%
EUROC
€ 14.36
1.0779
€0.99
1.0779
1.0776
14.40
€ 14.36 +0.02%
FUD
€ 0.00
9.6239
€8.91
9.6239
9.6239
---
€ 0.00 0.00%
IP
10X
€ 7.09M
5.4127
€5.01
5.8748
5.0454
1.40M
€ 7.09M -6.11%
NIL
10X
€ 2.31M
0.5479
€0.50
0.6468
0.5316
4.18M
€ 2.31M -15.21%
PARTI
10X
€ 4.45M
0.31592
€0.29
0.35915
0.29927
14.41M
€ 4.45M -8.23%
BANANAS31
€ 1.03M
0.005324
€0.00493
0.005933
0.001000
201.35M
€ 1.03M +432.40%
GHIBLI
€ 6.32M
0.021443
€0.0198
0.042691
0.016884
249.61M
€ 6.32M +4.99%
TUT
€ 1.05M
0.043209
€0.0400
0.044609
0.005000
28.87M
€ 1.05M +764.18%
BROCCOLI
€ 1.21M
0.057141
€0.0529
0.061000
0.010000
23.68M
€ 1.21M +471.40%
TON
10X
€ 11.96M
3.9501
€3.65
4.0896
3.8770
3.24M
€ 11.96M +1.31%
USDD
€ 2.65M
1.00000
€0.92
1.00000
0.99997
2.86M
€ 2.65M +0.00%
KLV
€ 1.61M
0.005500
€0.00509
0.005602
0.005500
313.76M
€ 1.61M -1.07%
CAKE
€ 1.99M
2.1417
€1.98
2.3855
2.1146
951.65K
€ 1.99M -9.73%
BONK
10X
€ 8.35M
0.0000123494
€0.0000114
0.0000139148
0.0000122873
680.60B
€ 8.35M -10.62%
APT
10X
€ 1.24M
5.5406
€5.13
6.0272
5.4399
233.82K
€ 1.24M -6.79%
XDC
€ 11.92M
0.068665
€0.0635
0.071900
0.068592
182.27M
€ 11.92M -3.85%
OP
10X
€ 6.05M
0.8354
€0.77
0.9297
0.8200
7.46M
€ 6.05M -8.99%
EVMOS
€ 3.53M
0.00455
€0.00421
0.00516
0.00410
820.96M
€ 3.53M -4.81%
XCN
€ 8.69M
0.009885
€0.00915
0.010760
0.009858
906.83M
€ 8.69M -7.53%
RACA
€ 1.14M
0.0000935
€0.0000865
0.0000990
0.0000918
12.97B
€ 1.14M -3.90%
XEN
€ 263.82K
0.000000075
€0.0000000694
0.000000081
0.000000073
3.70T
€ 263.82K -5.06%
LUNA
€ 2.36M
0.1898
€0.17
0.2129
0.1890
12.61M
€ 2.36M -9.61%
VINU
€ 116.55K
0.000000012760
€0.0000000118
0.000000013894
0.000000012542
9.54T
€ 116.55K -4.39%
ZCX
€ 1.14M
0.0450
€0.0416
0.0514
0.0448
25.91M
€ 1.14M -12.10%
VELO
€ 8.13M
0.012981
€0.0120
0.014185
0.012951
650.46M
€ 8.13M -4.59%
APE
10X
€ 1.69M
0.5043
€0.46
0.5613
0.4934
3.47M
€ 1.69M -9.46%
LUNC
€ 5.69K
0.00006182
€0.0000572
0.00006568
0.00006158
95.33M
€ 5.69K -5.87%
GALA
€ 7.08M
0.016811
€0.0155
0.018593
0.016739
433.31M
€ 7.08M -9.04%
FANC
€ 306.62K
0.00637
€0.00589
0.00662
0.00614
52.28M
€ 306.62K +1.27%
LDO
10X
€ 3.42M
0.9246
€0.85
1.0351
0.9165
3.76M
€ 3.42M -10.18%
SOLO
€ 2.32M
0.23746
€0.21
0.26535
0.23533
10.04M
€ 2.32M -9.89%
AZERO
€ 5.56K
0.0957
€0.0886
0.1036
0.0949
60.53K
€ 5.56K -7.62%
GMT
€ 8.19K
0.0491
€0.0454
0.0555
0.0489
169.33K
€ 8.19K -9.90%
WWY
€ 12.62K
0.000281
€0.000260
0.000301
0.000279
47.35M
€ 12.62K -2.76%
FITFI
€ 1.53M
0.001684
€0.00155
0.001858
0.001663
955.08M
€ 1.53M -5.12%
ETHW
€ 3.34M
1.4012
€1.29
1.5239
1.3816
2.49M
€ 3.34M -7.77%
VR
€ 1.87M
0.00477370
€0.00442
0.00537068
0.00475703
402.97M
€ 1.87M -10.32%
MAGIC
10X
€ 1.68M
0.1222
€0.11
0.1405
0.1208
13.85M
€ 1.68M -12.65%
DAO
€ 1.07K
0.1410
€0.13
0.1492
0.1410
8.02K
€ 1.07K -4.14%
CAW
€ 2.64M
0.000000046010
€0.0000000426
0.000000050175
0.000000045555
59.77T
€ 2.64M -7.68%
DOSE
€ 1.20M
0.000244
€0.000225
0.000249
0.000234
5.38B
€ 1.20M -0.81%
BRISE
€ 1.03M
0.0000000680
€0.0000000629
0.0000000715
0.0000000674
16.08T
€ 1.03M -4.36%
AKT
€ 3.69M
1.2735
€1.17
1.4556
1.2613
2.94M
€ 3.69M -10.49%
OG
€ 3.29M
4.1636
€3.85
4.3652
3.9842
866.49K
€ 3.29M +2.17%
MBX
€ 1.78M
0.2038
€0.18
0.2225
0.2034
9.13M
€ 1.78M -5.86%
XNO
€ 54.56K
0.000078
€0.0000722
0.000086
0.000075
693.63M
€ 54.56K -7.14%
WELL
€ 2.30M
0.022846
€0.0211
0.025189
0.022680
103.06M
€ 2.30M -7.77%
USTC
€ 3.44K
0.0120
€0.0111
0.0130
0.0119
296.62K
€ 3.44K -4.76%
FLR
€ 10.43K
0.0137
€0.0126
0.0144
0.0137
806.89K
€ 10.43K -3.52%
JUV
€ 1.04M
1.1253
€1.04
1.1440
1.1033
1.00M
€ 1.04M -0.47%
ADP
€ 67.74K
0.001711
€0.00158
0.001840
0.001695
40.00M
€ 67.74K -6.45%
NUM
€ 1.41M
0.0223
€0.0206
0.0245
0.0222
64.98M
€ 1.41M -5.50%
MINA
€ 1.72M
0.2538
€0.23
0.2788
0.2526
6.98M
€ 1.72M -8.57%
CRTS
€ 19.27K
0.00018649
€0.000172
0.00020016
0.00018572
109.21M
€ 19.27K -6.82%
DEP
€ 1.54M
0.001107
€0.00102
0.001144
0.001102
1.48B
€ 1.54M -2.97%
SWEAT
€ 3.41M
0.005841
€0.00540
0.007125
0.004732
731.51M
€ 3.41M +17.59%
KAIA
10X
€ 1.55M
0.1067
€0.0988
0.1193
0.1064
15.38M
€ 1.55M -3.35%
CTC
€ 4.17M
0.6765
€0.62
0.7477
0.6708
6.48M
€ 4.17M -5.70%
FLZ
€ 944.86K
1.3630
€1.26
1.4228
1.3521
744.05K
€ 944.86K -1.80%
DORA
€ 1.40M
0.0201
€0.0186
0.0214
0.0201
73.46M
€ 1.40M -2.89%
HFT
€ 9.41K
0.0712
€0.0659
0.0774
0.0700
139.78K
€ 9.41K -8.01%
DEXE
€ 7.60M
18.1350
€16.79
18.3711
17.4411
454.47K
€ 7.60M +1.70%
DC
€ 1.04M
0.000101
€0.0000935
0.000111
0.000098
10.87B
€ 1.04M -7.33%
NYM
€ 1.44M
0.0548
€0.0507
0.0580
0.0521
28.70M
€ 1.44M +0.73%
WLKN
€ 1.25M
0.000791
€0.000732
0.000814
0.000785
1.69B
€ 1.25M -2.22%
VOXEL
€ 600.22K
0.0731
€0.0676
0.0827
0.0725
8.44M
€ 600.22K -11.17%
PHB
10X
€ 2.54M
0.5482
€0.50
0.6080
0.5381
4.74M
€ 2.54M -8.73%
ORBS
€ 3.63M
0.018793
€0.0174
0.019746
0.018728
204.04M
€ 3.63M -4.02%
MEV
€ 237.58K
0.002866
€0.00265
0.003142
0.002819
88.28M
€ 237.58K -2.68%
KRRX
€ 2.31M
0.0414
€0.0383
0.0484
0.0410
55.73M
€ 2.31M -8.40%
EUL
€ 1.95M
6.5035
€6.02
7.1301
6.4829
305.42K
€ 1.95M -7.51%
BOSON
€ 1.42M
0.1155
€0.10
0.1245
0.1130
12.96M
€ 1.42M -3.74%
GMX
€ 1.24M
13.1180
€12.14
14.6103
13.0429
98.37K
€ 1.24M -7.25%
FIO
€ 1.68M
0.016642
€0.0154
0.018978
0.016501
102.90M
€ 1.68M -10.47%
PSG
€ 562.42K
2.2492
€2.08
2.3626
2.2357
264.35K
€ 562.42K -3.81%
DFI
€ 3.71K
0.0057
€0.00527
0.0061
0.0053
690.74K
€ 3.71K +7.54%
BLD
€ 666.91K
0.0348
€0.0322
0.0386
0.0346
19.58M
€ 666.91K -7.20%
UOS
€ 913.00K
0.0498
€0.0461
0.0529
0.0496
19.22M
€ 913.00K -3.30%
WAXL
€ 3.52M
0.40449
€0.37
0.42539
0.39588
9.24M
€ 3.52M -4.19%
UFT
€ 1.36M
0.0680
€0.0629
0.0804
0.0671
19.50M
€ 1.36M -14.89%
FUSE
€ 218.28K
0.01044
€0.00966
0.01322
0.00974
21.16M
€ 218.28K +1.55%
ERG
€ 12.86K
0.8033
€0.74
0.8286
0.7900
16.91K
€ 12.86K -2.06%
DYP
€ 406.51K
0.0091
€0.00842
0.0116
0.0091
43.90M
€ 406.51K -20.86%
AMP
€ 1.06M
0.003899
€0.00361
0.004298
0.003893
278.55M
€ 1.06M -7.07%
GNO
€ 1.29M
123.7290
€114.57
132.1209
123.6091
10.98K
€ 1.29M -6.16%
METIS
€ 3.95K
16.4640
€15.24
18.3823
16.4640
248.60
€ 3.95K -10.43%
MLK
€ 3.53M
0.1605
€0.14
0.1722
0.1598
22.95M
€ 3.53M -5.75%
LIKE
€ 19.30K
0.015048
€0.0139
0.016678
0.014837
1.33M
€ 19.30K -6.77%
EVER
€ 39.15K
0.007533
€0.00697
0.007702
0.007514
5.53M
€ 39.15K -2.09%
SYLO
€ 1.71M
0.000540
€0.000500
0.000568
0.000536
3.36B
€ 1.71M -1.81%
ELU
€ 1.41M
0.001757
€0.00162
0.001860
0.001751
835.21M
€ 1.41M -5.33%
SFUND
€ 2.55M
0.5922
€0.54
0.6225
0.5884
4.52M
€ 2.55M -4.63%
ADX
€ 1.84M
0.1029
€0.0952
0.1128
0.1027
18.50M
€ 1.84M -6.45%
TLOS
€ 2.04M
0.1029
€0.0952
0.1100
0.1018
20.59M
€ 2.04M -6.28%
PUNDIX
€ 2.05M
0.2876
€0.26
0.3160
0.2866
7.25M
€ 2.05M -8.64%
ARG
€ 1.64M
0.6439
€0.59
0.6706
0.6357
2.72M
€ 1.64M -2.57%
MBL
€ 888.71K
0.002227
€0.00206
0.002340
0.002217
422.74M
€ 888.71K -4.29%
HUNT
€ 1.41M
0.2358
€0.21
0.2560
0.2300
6.28M
€ 1.41M -4.80%
GHST
€ 978.82K
0.5265
€0.48
0.5501
0.5127
2.00M
€ 978.82K -0.35%
MPLX
10X
€ 3.63M
0.2074
€0.19
0.2222
0.2073
18.29M
€ 3.63M -5.16%
SYS
€ 464.02K
0.0447
€0.0413
0.0511
0.0447
10.38M
€ 464.02K -8.77%
RPL
€ 10.18K
4.9872
€4.61
5.5235
4.9211
2.17K
€ 10.18K -7.47%
ATM
€ 525.24K
1.1912
€1.10
1.2533
1.1768
466.36K
€ 525.24K -4.25%
AQT
€ 1.46M
1.1150
€1.03
1.1776
1.0952
1.39M
€ 1.46M -3.89%
LOKA
€ 1.38M
0.1000
€0.0926
0.1169
0.0979
13.85M
€ 1.38M -14.38%
DODO
€ 5.32K
0.0704
€0.0651
0.0778
0.0697
78.73K
€ 5.32K -7.49%
TLM
€ 918.43K
0.005538
€0.00512
0.006257
0.005538
167.76M
€ 918.43K -10.89%
MOOV
€ 218.12K
0.001114
€0.00103
0.001208
0.001062
214.78M
€ 218.12K +3.05%
WBT
10X
€ 2.91M
28.8161
€26.68
29.1937
28.7822
108.55K
€ 2.91M -1.07%
PRQ
€ 2.28K
0.0727
€0.0673
0.0832
0.0727
32.06K
€ 2.28K -12.40%
POLYX
€ 1.88K
0.1380
€0.12
0.1480
0.1369
14.60K
€ 1.88K -6.50%
STETH
€ 1.21M
1897.21
€1756.82
2026.58
1883.42
672.50
€ 1.21M -5.65%
PROM
€ 5.37K
6.1661
€5.70
6.2357
6.0792
943.21
€ 5.37K +1.42%
GEARBOX
€ 25.51
0.003429
€0.00317
0.003429
0.003375
8.08K
€ 25.51 +1.60%
OAS
€ 620.60
0.018390
€0.0170
0.018758
0.018315
36.26K
€ 620.60 -1.83%
NPT
€ 10.81K
0.0954
€0.0883
0.1021
0.0951
119.51K
€ 10.81K +0.10%
USDJ
€ 4.48M
1.1394
€1.05
1.1432
1.1387
4.24M
€ 4.48M -0.20%
H2O
€ 0.00
0.084105
€0.0778
0.084105
0.084105
---
€ 0.00 0.00%
STG
€ 347.96
0.2152
€0.19
0.2294
0.2135
1.70K
€ 347.96 -6.19%
REI
€ 2.18K
0.026396
€0.0244
0.030000
0.026396
82.08K
€ 2.18K -10.68%
CEEK
€ 0.00
0.0150
€0.0138
0.0150
0.0150
---
€ 0.00 0.00%
MRS
---
---
---
---
---
---
--- ---
SOL
10X
€ 17.81M
129.5328
€119.94
139.9703
129.1894
143.39K
€ 17.81M -6.01%
DOGE
10X
€ 7.04M
0.180621
€0.16
0.193490
0.178071
41.21M
€ 7.04M -5.99%
AB
10X
€ 7.61M
0.015189
€0.0140
0.015345
0.014666
555.45M
€ 7.61M +2.77%
SHIB
10X
€ 4.51M
0.00001320
€0.0000122
0.00001433
0.00001314
357.49B
€ 4.51M -7.49%
FIL
10X
€ 7.15M
2.8353
€2.62
3.0499
2.8136
2.61M
€ 7.15M -6.07%
ATOM
10X
€ 5.76M
4.6204
€4.27
4.8674
4.5286
1.32M
€ 5.76M -4.65%
AVAX
10X
€ 7.62M
20.0846
€18.59
22.2336
20.0572
385.56K
€ 7.62M -8.39%
POL
€ 4.77M
0.2108
€0.19
0.2366
0.2094
22.99M
€ 4.77M -10.29%
HBAR
10X
€ 7.00M
0.182327
€0.16
0.195996
0.181433
40.03M
€ 7.00M -5.13%
YFII
€ 6.62M
245.3179
€227.16
251.1354
244.2718
29.00K
€ 6.62M -0.46%
XLM
10X
€ 3.30M
0.273972
€0.25
0.289447
0.271446
12.62M
€ 3.30M -4.05%
NEAR
10X
€ 10.00M
2.7499
€2.54
3.0398
2.7319
3.70M
€ 10.00M -8.43%
XCH
10X
€ 2.22M
12.0134
€11.12
12.8337
11.6258
195.10K
€ 2.22M -3.65%
UNI
10X
€ 6.32M
6.1858
€5.72
6.8408
6.1799
1.04M
€ 6.32M -8.74%
ALGO
10X
€ 5.53M
0.2004
€0.18
0.2160
0.1986
28.69M
€ 5.53M -4.61%
BTT
10X
€ 1.78M
0.0000006821
€0.000000631
0.0000007076
0.0000006821
2.78T
€ 1.78M -3.28%
SUN
10X
€ 9.09M
0.016418
€0.0152
0.016786
0.016232
594.67M
€ 9.09M -1.19%
DF
€ 3.04M
0.0792
€0.0733
0.0820
0.0778
41.33M
€ 3.04M -2.34%
ICP
10X
€ 386.40K
5.62
€5.20
6.13
5.58
70.85K
€ 386.40K -7.10%
NFT
10X
€ 9.78M
0.0000004311
€0.000000399
0.0000004395
0.0000004308
24.27T
€ 9.78M -1.39%
DYDX
10X
€ 1.26M
0.7066
€0.65
0.7831
0.6994
1.84M
€ 1.26M -6.94%
ACH
10X
€ 6.01M
0.023459
€0.0217
0.025765
0.023314
262.68M
€ 6.01M -7.52%
CRV
10X
€ 5.60M
0.5187
€0.48
0.6008
0.5162
10.80M
€ 5.60M -10.81%
AAVE
10X
€ 7.12M
170.8354
€158.19
187.1017
170.2843
42.80K
€ 7.12M -6.64%
OMG
10X
€ 2.81M
0.2144
€0.19
0.2265
0.2127
13.78M
€ 2.81M -4.02%
FTT
€ 3.21M
1.1248
€1.04
1.2069
1.0700
3.05M
€ 3.21M -1.46%
IOST
10X
€ 1.51M
0.004051
€0.00375
0.004323
0.004028
390.98M
€ 1.51M -4.79%
TOP
€ 1.82M
0.000290
€0.000268
0.000298
0.000282
6.81B
€ 1.82M -1.02%
MDX
€ 2.02M
0.00403
€0.00373
0.00420
0.00391
541.32M
€ 2.02M +1.25%
SWFTC
€ 62.95K
0.0099913
€0.00925
0.0106895
0.0099432
6.57M
€ 62.95K -5.60%
SUSHI
10X
€ 4.36M
0.6335
€0.58
0.6916
0.6290
7.10M
€ 4.36M -7.17%
KSM
€ 2.09M
16.7581
€15.51
18.2433
16.7024
128.82K
€ 2.09M -7.85%
WAVES
€ 6.76M
1.3158
€1.21
1.4084
1.3001
5.34M
€ 6.76M -6.04%
1INCH
10X
€ 1.87M
0.196275
€0.18
0.215184
0.196100
9.80M
€ 1.87M -8.19%
UMA
10X
€ 2.26M
1.2696
€1.17
1.4019
1.2589
1.82M
€ 2.26M -8.73%
MANA
10X
€ 3.55M
0.2645
€0.24
0.2895
0.2642
13.77M
€ 3.55M -5.46%
VET
10X
€ 8.93M
0.024218
€0.0224
0.026439
0.024157
377.30M
€ 8.93M -7.48%
SAND
10X
€ 2.43M
0.282003
€0.26
0.315940
0.280016
8.77M
€ 2.43M -8.74%
KAVA
10X
€ 2.21M
0.4383
€0.40
0.4761
0.4357
5.22M
€ 2.21M -7.51%
CKB
€ 2.46M
0.005331
€0.00493
0.006125
0.005232
469.21M
€ 2.46M -8.10%
TRB
10X
€ 2.07M
28.3032
€26.20
31.5269
28.0000
74.54K
€ 2.07M -9.47%
STEEM
€ 1.27M
0.1314
€0.12
0.1405
0.1312
10.16M
€ 1.27M -6.27%
ONE
€ 2.45M
0.011869
€0.0109
0.013032
0.011812
211.52M
€ 2.45M -7.95%
FLOW
10X
€ 2.89M
0.3961
€0.36
0.4241
0.3948
7.68M
€ 2.89M -6.20%
GRT
10X
€ 1.85M
0.095640
€0.0885
0.106369
0.095422
19.63M
€ 1.85M -9.41%
AXS
10X
€ 1.30M
3.1394
€2.90
3.4147
3.1278
434.10K
€ 1.30M -7.67%
THETA
10X
€ 2.40M
0.8951
€0.82
0.9938
0.8880
2.74M
€ 2.40M -9.62%
AR
10X
€ 2.61M
7.1291
€6.60
7.6467
6.9811
388.13K
€ 2.61M -3.52%
RVN
€ 3.73M
0.011556
€0.0107
0.012842
0.011435
329.71M
€ 3.73M -9.58%
XEM
€ 1.46M
0.0182
€0.0168
0.0193
0.0182
84.31M
€ 1.46M -5.20%
POLS
€ 1.54M
0.2273
€0.21
0.2502
0.2264
7.11M
€ 1.54M -6.34%
RAD
€ 1.49M
0.7753
€0.71
0.8497
0.7702
1.96M
€ 1.49M -6.20%
INJ
€ 2.21M
9.3881
€8.69
10.5422
9.3054
239.14K
€ 2.21M -10.51%
MKR
10X
€ 1.85M
1423.68
€1318.33
1487.19
1396.04
1.39K
€ 1.85M +0.56%
HIVE
€ 19.15K
0.2445
€0.22
0.2589
0.2420
82.71K
€ 19.15K -1.68%
SPA
€ 3.66M
0.012856
€0.0119
0.013654
0.012750
300.40M
€ 3.66M -1.22%
QTUM
10X
€ 5.62M
2.0474
€1.89
2.2181
2.0397
2.84M
€ 5.62M -6.92%
DAI
€ 4.75M
1.0000
€0.92
1.0042
0.9988
5.13M
€ 4.75M +0.02%
CSPR
€ 212.63K
0.0102
€0.00944
0.0109
0.0101
21.49M
€ 212.63K -6.42%
YGG
€ 800.54K
0.1944
€0.18
0.2110
0.1934
4.27M
€ 800.54K -7.34%
PUSH
€ 943.27K
0.0348
€0.0322
0.0357
0.0335
29.83M
€ 943.27K +2.05%
BLZ
€ 2.12K
0.0328
€0.0303
0.0353
0.0328
67.09K
€ 2.12K -6.28%
NEO
10X
€ 375.16K
6.75
€6.25
7.47
6.72
57.32K
€ 375.16K -9.39%
CTXC
€ 1.11M
0.1431
€0.13
0.1584
0.1407
7.99M
€ 1.11M -8.79%
COMP
10X
€ 4.59M
41.24
€38.18
45.34
41.07
114.96K
€ 4.59M -7.96%
SNX
€ 1.51M
0.8349
€0.77
0.9264
0.8314
1.84M
€ 1.51M -9.14%
ZIL
10X
€ 2.12M
0.011796
€0.0109
0.012815
0.011700
186.68M
€ 2.12M -7.61%
XTZ
10X
€ 1.78M
0.6790
€0.62
0.7355
0.6784
2.70M
€ 1.78M -7.29%
RSR
10X
€ 17.07K
0.007054
€0.00653
0.008080
0.007020
2.45M
€ 17.07K -12.36%
JST
10X
€ 6.98M
0.030854
€0.0285
0.031596
0.030730
242.12M
€ 6.98M -1.64%
SC
€ 3.83M
0.003260
€0.00301
0.003513
0.003254
1.21B
€ 3.83M -6.32%
WAXP
€ 21.09K
0.023143
€0.0214
0.025165
0.021845
958.23K
€ 21.09K -7.14%
UTK
€ 3.30M
0.0361
€0.0334
0.0398
0.0356
92.73M
€ 3.30M -8.60%
ELA
€ 12.01K
1.5128
€1.40
1.6218
1.5076
8.19K
€ 12.01K -5.72%
LRC
10X
€ 340.82K
0.1022
€0.0946
0.1122
0.1004
3.46M
€ 340.82K -7.25%
GT
€ 5.75M
22.8461
€21.15
23.8947
22.5829
265.53K
€ 5.75M -3.34%
STPT
€ 5.46M
0.047266
€0.0437
0.053989
0.046560
113.90M
€ 5.46M -10.19%
BAT
€ 2.09M
0.1429
€0.13
0.1556
0.1424
15.26M
€ 2.09M -8.04%
BAND
€ 1.49M
0.7669
€0.71
0.8488
0.7602
2.02M
€ 1.49M -8.47%
ENJ
€ 8.12K
0.0877
€0.0812
0.0965
0.0877
94.26K
€ 8.12K -9.11%
BAL
€ 810.64K
1.3808
€1.27
1.4939
1.3759
606.13K
€ 810.64K -7.14%
TT
€ 5.07K
0.002663
€0.00246
0.002807
0.002645
2.00M
€ 5.07K -5.13%
CHZ
10X
€ 6.18M
0.043736
€0.0404
0.047991
0.043627
144.65M
€ 6.18M -8.21%
NANO
€ 5.32M
1.0023
€0.92
1.0857
1.0005
5.46M
€ 5.32M -7.57%
LAT
€ 142.72
0.004596
€0.00425
0.004637
0.004556
33.52K
€ 142.72 -0.88%
AGLD
€ 5.41M
0.9557
€0.88
1.0639
0.9531
5.82M
€ 5.41M -9.26%
STORJ
€ 1.05M
0.2814
€0.26
0.3104
0.2795
3.89M
€ 1.05M -9.25%
MLN
€ 2.24M
8.6366
€7.99
9.4844
8.5434
270.88K
€ 2.24M -7.01%
ONT
€ 594.93K
0.1433
€0.13
0.1567
0.1430
4.28M
€ 594.93K -7.90%
T
€ 608.81K
0.0159
€0.0147
0.0168
0.0156
40.55M
€ 608.81K -4.79%
MASK
10X
€ 10.43M
2.1871
€2.02
2.2253
2.1783
5.13M
€ 10.43M -1.71%
NULS
€ 1.45M
0.1225
€0.11
0.1376
0.1202
12.19M
€ 1.45M -9.46%
EPIK
€ 91.50K
0.002123
€0.00196
0.002422
0.002112
43.94M
€ 91.50K -7.33%
CVC
€ 718.32K
0.0952
€0.0881
0.1021
0.0949
7.91M
€ 718.32K -6.20%
YFI
€ 4.16M
5013.75
€4642.76
5370.10
5000.00
857.29
€ 4.16M -5.17%
ELF
€ 1.53M
0.2389
€0.22
0.2598
0.2382
6.67M
€ 1.53M -6.24%
OGN
€ 130.02K
0.0632
€0.0585
0.0679
0.0629
2.15M
€ 130.02K -6.78%
GLM
€ 1.59M
0.2687
€0.24
0.2892
0.2668
6.21M
€ 1.59M -6.04%
ANKR
€ 1.72M
0.018535
€0.0171
0.020702
0.018510
96.12M
€ 1.72M -7.09%
NEST
€ 44.69K
0.000404
€0.000374
0.000428
0.000396
117.93M
€ 44.69K -4.71%
XEC
€ 1.92M
0.00002026
€0.0000187
0.00002207
0.00002013
98.04B
€ 1.92M -7.78%
WOO
€ 945.60K
0.08341
€0.0772
0.09763
0.08219
11.47M
€ 945.60K -10.52%
WNXM
€ 1.45M
42.6031
€39.45
44.7094
41.3245
36.29K
€ 1.45M -3.76%
VSYS
€ 164.37K
0.0003627
€0.000335
0.0003673
0.0003572
488.67M
€ 164.37K +0.24%
COTI
€ 352.07K
0.0754
€0.0698
0.0811
0.0737
4.86M
€ 352.07K -6.68%
CLV
€ 1.42M
0.0368
€0.0340
0.0390
0.0367
40.65M
€ 1.42M -2.90%
BADGER
€ 4.03M
1.5325
€1.41
1.6095
1.5280
2.76M
€ 4.03M -4.38%
KNC
€ 2.11M
0.3609
€0.33
0.3897
0.3603
6.11M
€ 2.11M -7.17%
ICX
€ 483.80K
0.0982
€0.0909
0.1065
0.0979
5.16M
€ 483.80K -6.91%
MX
€ 4.24M
2.9122
€2.69
2.9978
2.8756
1.55M
€ 4.24M -2.37%
ZRX
10X
€ 1.41M
0.2558
€0.23
0.2792
0.2557
5.68M
€ 1.41M -7.78%
REQ
€ 2.17M
0.1244
€0.11
0.1257
0.1173
19.49M
€ 2.17M +4.10%
OXT
€ 112.90K
0.0666
€0.0616
0.0747
0.0662
1.78M
€ 112.90K -7.49%
NEXO
€ 2.11M
1.1235
€1.04
1.1792
1.0961
1.99M
€ 2.11M -4.53%
IOTX
€ 3.01K
0.017378
€0.0160
0.019114
0.017331
182.77K
€ 3.01K -7.80%
BETH
€ 4.45M
1883.53
€1744.16
2024.08
1859.27
2.45K
€ 4.45M -6.11%
SXP
€ 1.08M
0.1981
€0.18
0.2352
0.1977
5.57M
€ 1.08M -8.20%
BNT
€ 732.42K
0.4288
€0.39
0.4686
0.4288
1.75M
€ 732.42K -6.15%
NKN
€ 830.20K
0.044920
€0.0415
0.049435
0.044504
19.27M
€ 830.20K -8.22%
CHR
€ 368.86K
0.103285
€0.0956
0.113382
0.102730
3.67M
€ 368.86K -6.50%
FIS
€ 21.83K
0.1573
€0.14
0.1723
0.1567
142.79K
€ 21.83K -7.57%
XPRT
€ 1.52M
0.0935
€0.0865
0.0945
0.0934
17.51M
€ 1.52M -0.53%
POND
€ 804.41
0.010460
€0.00968
0.011200
0.010460
78.51K
€ 804.41 -5.85%
WXT
€ 922.62K
0.002298
€0.00212
0.002332
0.002265
433.89M
€ 922.62K +0.52%
REN
€ 1.72M
0.009790
€0.00906
0.010798
0.009213
184.17M
€ 1.72M -5.67%
MXC
€ 0.00
0.002300
€0.00212
0.002300
0.002300
---
€ 0.00 0.00%
AUCTION
€ 250.01K
16.9482
€15.69
19.9330
16.6967
14.81K
€ 250.01K -4.20%
API3
10X
€ 4.95M
1.1851
€1.09
1.3265
1.1286
4.49M
€ 4.95M +3.83%
REEF
€ 1.44M
0.000519
€0.000480
0.000983
0.000500
2.90B
€ 1.44M -0.95%
SKL
€ 2.75M
0.024556
€0.0227
0.026637
0.024438
116.99M
€ 2.75M -6.24%
CRU
€ 39.52K
0.1250
€0.11
0.1379
0.1230
326.02K
€ 39.52K -5.37%
DKA
€ 1.14M
0.016866
€0.0156
0.017547
0.016642
72.14M
€ 1.14M -3.35%
FORTH
€ 4.30K
2.5241
€2.33
2.7929
2.5241
1.75K
€ 4.30K -9.20%
CTSI
€ 655.53K
0.0690
€0.0638
0.0752
0.0685
9.90M
€ 655.53K -8.12%
BNB
10X
€ 23.97M
625.69
€579.39
641.36
623.84
40.78K
€ 23.97M -1.76%
BABYDOGE
€ 1.40M
0.000000001286
€0.0000000011
0.000000001400
0.000000001271
1133.97T
€ 1.40M -7.48%
ELON
€ 524.40K
0.000000148
€0.000000137
0.000000160
0.000000147
3.68T
€ 524.40K -6.32%
FLOKI
10X
€ 5.96M
0.00006354
€0.0000588
0.00007086
0.00006293
96.30B
€ 5.96M -9.53%
GLMR
€ 1.79M
0.0791
€0.0732
0.0917
0.0784
22.63M
€ 1.79M -12.78%
PEOPLE
10X
€ 4.94M
0.016576
€0.0153
0.019061
0.016101
298.46M
€ 4.94M -12.44%
ZIG
€ 30.55K
0.084069
€0.0778
0.089892
0.083551
376.96K
€ 30.55K -4.84%
ERTHA
€ 1.87M
0.0006825
€0.000631
0.0007178
0.0006773
2.92B
€ 1.87M -1.44%
RAIN
€ 998.18K
0.0004536
€0.000420
0.0004837
0.0004445
2.30B
€ 998.18K -3.13%
JASMY
€ 8.25M
0.011530
€0.0106
0.012936
0.011423
735.00M
€ 8.25M -10.57%
IMX
10X
€ 743.66K
0.5805
€0.53
0.6439
0.5783
1.32M
€ 743.66K -9.24%
WIN
10X
€ 14.89M
0.00005620
€0.0000520
0.00005994
0.00005612
273.97B
€ 14.89M -5.72%
PSTAKE
€ 670.20K
0.0169
€0.0156
0.0186
0.0163
41.22M
€ 670.20K -9.13%
SNS
€ 221.26K
0.003638
€0.00336
0.003692
0.003490
67.28M
€ 221.26K +3.55%
PLU
€ 4.84K
0.8879
€0.82
0.9245
0.8610
5.86K
€ 4.84K -3.51%
WEMIX
€ 1.77K
0.5271
€0.48
0.5342
0.5176
3.64K
€ 1.77K +0.97%
ENS
10X
€ 5.60M
16.6678
€15.43
18.2250
16.5798
346.83K
€ 5.60M -6.67%
AIOZ
€ 3.59M
0.2632
€0.24
0.2843
0.2625
14.19M
€ 3.59M -5.96%
VRA
€ 7.58K
0.001444
€0.00133
0.001646
0.001412
5.54M
€ 7.58K -12.21%
POLC
€ 1.65M
0.001821
€0.00168
0.002022
0.001400
1.02B
€ 1.65M +1.16%
AUDIO
€ 741.37K
0.0770
€0.0713
0.0820
0.0750
10.03M
€ 741.37K -4.10%
CELO
€ 2.22M
0.3584
€0.33
0.3959
0.3558
6.42M
€ 2.22M -8.19%
ACA
€ 2.06M
0.0401
€0.0371
0.0449
0.0395
52.19M
€ 2.06M -8.44%
VPAD
€ 59.61K
0.005845
€0.00541
0.006024
0.005830
10.77M
€ 59.61K -2.66%
C98
€ 2.10M
0.0653
€0.0604
0.0738
0.0645
32.64M
€ 2.10M -10.79%
LITH
€ 533.86
0.000093
€0.0000861
0.000099
0.000093
6.01M
€ 533.86 -4.12%
BULL
€ 52.91K
0.001471
€0.00136
0.001740
0.001168
40.76M
€ 52.91K +25.51%
WALLET
€ 283.55K
0.014290
€0.0132
0.015325
0.014258
20.50M
€ 283.55K -6.74%
MOVR
€ 884.90K
5.9467
€5.50
6.4931
5.9168
155.59K
€ 884.90K -8.37%
BICO
€ 483.24K
0.1188
€0.11
0.1337
0.1178
4.11M
€ 483.24K -8.33%
SPELL
€ 2.63K
0.000617
€0.000571
0.000655
0.000616
4.39M
€ 2.63K -5.80%
CVX
€ 1.43M
2.2103
€2.04
2.6407
2.2102
641.93K
€ 1.43M -12.78%
XYO
€ 7.05M
0.009640
€0.00892
0.010669
0.009625
748.33M
€ 7.05M -9.03%
TRAC
€ 1.43M
0.3932
€0.36
0.4297
0.3801
3.78M
€ 1.43M -7.26%
EGLD
10X
€ 2.44M
17.1928
€15.92
19.0812
16.7735
148.11K
€ 2.44M -8.94%
LPT
€ 8.65M
5.0551
€4.68
5.7694
4.9592
1.75M
€ 8.65M -10.64%
GODS
€ 590.92
0.0972
€0.0900
0.1000
0.0972
6.56K
€ 590.92 0.00%
SUPER
€ 1.41M
0.5503
€0.50
0.6152
0.5489
2.65M
€ 1.41M -9.19%
ALICE
€ 1.09M
0.4691
€0.43
0.5304
0.4641
2.35M
€ 1.09M -11.30%
DIA
€ 6.58M
0.3717
€0.34
0.4163
0.3705
18.13M
€ 6.58M -10.10%
ASTR
€ 701.75K
0.031545
€0.0292
0.034359
0.031126
23.08M
€ 701.75K -7.48%
LOOKS
€ 1.26K
0.0141
€0.0130
0.0161
0.0141
92.35K
€ 1.26K -10.19%
SD
€ 3.70M
0.6019
€0.55
0.6498
0.5996
6.39M
€ 3.70M -5.82%
PYR
€ 973.16K
1.2916
€1.19
1.4000
1.2620
780.18K
€ 973.16K -7.35%
CERE
€ 386.07
0.001250
€0.00115
0.001400
0.001230
308.20K
€ 386.07 -10.71%
SIS
€ 2.45M
0.0653
€0.0604
0.0664
0.0647
40.60M
€ 2.45M -0.60%
IDEX
€ 1.55M
0.0274
€0.0253
0.0299
0.0271
58.65M
€ 1.55M -6.16%
AURORA
€ 1.83K
0.0936
€0.0866
0.0987
0.0930
20.68K
€ 1.83K -4.48%
DIO
€ 67.04K
0.004452
€0.00412
0.004578
0.004385
16.23M
€ 67.04K +1.36%
LQTY
€ 2.11M
0.7121
€0.65
0.8016
0.7046
3.07M
€ 2.11M -9.47%
MBOX
€ 830.52K
0.0768
€0.0711
0.0864
0.0768
10.98M
€ 830.52K -10.48%
HOT
€ 337.77K
0.001067
€0.000988
0.001171
0.001067
328.42M
€ 337.77K -8.41%
BOBA
€ 2.81M
0.10403
€0.0963
0.11199
0.10334
28.07M
€ 2.81M -6.58%
PERP
€ 1.67M
0.3492
€0.32
0.4031
0.3458
4.88M
€ 1.67M -8.61%
CTX
€ 5.02M
2.0658
€1.91
2.1820
2.0509
2.59M
€ 5.02M -4.68%
OPUL
€ 0.00
0.04411
€0.0408
0.04411
0.04411
---
€ 0.00 0.00%
SUKU
€ 2.28K
0.0365
€0.0337
0.0386
0.0364
66.00K
€ 2.28K -3.18%
KT
€ 106.68K
0.000641
€0.000593
0.000645
0.000636
179.86M
€ 106.68K +0.15%
XCAD
€ 0.00
0.0510
€0.0472
0.0510
0.0510
---
€ 0.00 0.00%
SYN
€ 554.10
0.1783
€0.16
0.1952
0.1783
3.17K
€ 554.10 -8.65%
ST
WHALES
€ 1.03K
0.0539
€0.0499
0.0558
0.0521
20.78K
€ 1.03K -3.40%
KCT
€ 81.09K
0.000616
€0.000570
0.000650
0.000557
147.25M
€ 81.09K +5.29%
MCONTENT
€ 64.56K
0.000000000961
€0.0000000008
0.000000001043
0.000000000871
71.56T
€ 64.56K +3.66%
NGL
€ 81.59
0.02160
€0.0200
0.02700
0.02160
3.87K
€ 81.59 -19.99%
GMEE
10X
€ 193.80
0.002725
€0.00252
0.002988
0.002686
72.53K
€ 193.80 -8.80%
SUNWUKONG
10X
€ 118.94K
0.00065
€0.000601
0.00074
0.00060
182.10M
€ 118.94K -7.14%
LINA
€ 67.70K
0.000325
€0.000300
0.000475
0.000322
191.04M
€ 67.70K -30.85%
LAMB
€ 1.48K
0.000082
€0.0000759
0.000089
0.000077
18.86M
€ 1.48K +6.49%
ZKF
€ 942.25
0.000089
€0.0000824
0.000104
0.000089
10.43M
€ 942.25 -11.00%
XR
€ 120.09K
0.02424
€0.0224
0.02500
0.02410
5.32M
€ 120.09K -1.98%
AVACN
€ 1.20K
0.0000129
€0.0000119
0.0000149
0.0000128
94.47M
€ 1.20K -13.42%
TAVA
€ 237.59
0.01314
€0.0121
0.01362
0.01313
19.18K
€ 237.59 -2.23%
CATE
10X
€ 87.95
0.000256
€0.000237
0.000282
0.000256
350.27K
€ 87.95 -3.03%
BBF
€ 41.90K
0.009259
€0.00857
0.011914
0.008987
4.65M
€ 41.90K -9.68%
PUMP
€ 863.05
0.0000003925
€0.000000363
0.0000004070
0.0000003900
2.35B
€ 863.05 -0.07%
TYBENG
€ 0.00
0.0000331
€0.0000306
0.0000331
0.0000331
---
€ 0.00 0.00%
ORBR
€ 96.16K
0.1114
€0.10
0.1214
0.1016
919.56K
€ 96.16K -5.27%
FOFAR
€ 62.41
0.00073
€0.000675
0.00073
0.00073
92.33K
€ 62.41 0.00%
BERRY
€ 163.48K
0.000212
€0.000196
0.000220
0.000208
807.17M
€ 163.48K +1.92%
ANON
10X
€ 0.00
0.000439
€0.000406
0.000439
0.000439
---
€ 0.00 0.00%
HIFI
€ 22.38K
0.2847
€0.26
0.3326
0.2844
77.53K
€ 22.38K -14.40%
VLX
€ 173.48K
0.004537
€0.00420
0.004825
0.004452
39.71M
€ 173.48K -5.73%
ZKP
€ 402.89K
0.01861
€0.0172
0.01866
0.01859
23.34M
€ 402.89K -0.16%
ETHF
€ 117.36K
0.011043
€0.0102
0.011499
0.009156
12.40M
€ 117.36K +8.73%
SLOTH
€ 639.29
0.00507
€0.00469
0.00606
0.00507
118.36K
€ 639.29 -15.07%
SMT
€ 73.96K
0.000797
€0.000738
0.000811
0.000771
102.01M
€ 73.96K +3.37%
MCRT
€ 126.67K
0.000713
€0.000660
0.000740
0.000709
190.83M
€ 126.67K -1.38%
NIM
€ 16.18
0.00257
€0.00237
0.00320
0.00257
6.00K
€ 16.18 -19.68%
XTM
€ 48.41K
0.005951
€0.00551
0.006384
0.005433
8.58M
€ 48.41K -3.98%
CVP
€ 3.78K
0.0207
€0.0191
0.0280
0.0205
171.15K
€ 3.78K -21.29%
GNS
€ 0.00
1.5911
€1.47
1.5911
1.5911
---
€ 0.00 0.00%
XETA
€ 65.12
0.001061
€0.000982
0.001138
0.001039
64.47K
€ 65.12 +2.11%
GQ
€ 315.62
0.000195
€0.000180
0.000201
0.000195
1.72M
€ 315.62 -2.98%
PUNDU
€ 1.45K
0.003142
€0.00290
0.003322
0.003133
482.78K
€ 1.45K -5.16%
REVV
€ 0.00
0.001276
€0.00118
0.001276
0.001276
---
€ 0.00 0.00%
SPELLFIRE
€ 64.02K
0.0004652
€0.000430
0.0005144
0.0004616
138.94M
€ 64.02K -8.55%
JUICE
€ 13.58
0.00045
€0.000416
0.00049
0.00045
32.59K
€ 13.58 -8.16%
KAN
€ 93.61K
0.000733
€0.000678
0.000735
0.000727
138.69M
€ 93.61K +0.68%
POOLX
€ 602.87
0.672648
€0.62
0.690766
0.664846
965.70
€ 602.87 -2.62%
BSSB
€ 295.33
0.0268
€0.0248
0.0292
0.0230
11.86K
€ 295.33 +7.19%
ROCO
€ 889.00
0.0237
€0.0219
0.0285
0.0201
38.55K
€ 889.00 -16.84%
SLOP
€ 846.97
0.000111
€0.000102
0.000278
0.000111
5.24M
€ 846.97 -28.84%
CUSD
€ 0.00
0.9964
€0.92
0.9964
0.9964
---
€ 0.00 0.00%
BRWL
€ 183.97
0.001068
€0.000988
0.001150
0.001058
184.17K
€ 183.97 -0.83%
AURY
€ 322.89
0.1124
€0.10
0.1137
0.1124
3.09K
€ 322.89 -0.96%
BTC 84,210.50
-3.16%
ETH 1,881.79
-6.12%
XRP 2.19406
-6.24%
TUT 0.043209
+764.18%
BROCCOLI 0.057141
+471.40%
BANANAS31 0.005324
+432.40%
SUI 2.5485
-6.85%