Se Connecter
S'inscrire
Dirigez votre appareil photo vers le QR code

pour obtenir l'appli HTX

Plus d'options
Langues
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Devises
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Apparence

Préférence de couleur
Hausse en vert, baisse en rouge

Hausse en rouge, baisse en vert

Pro

Classique

BTC/USDT

Bitcoin

118881.99

≈ 101804.66 EUR

Variation
-1.69%
Haut (24h)
124461.52
Bas (24h)
117561.42
24H Vol.(BTC)
3,141
Revenus 24h (%s)(USDT)
382,703,793
Graphique Introduction
arrowDown
arrowDown
TradingView
Spot
Croisée
Isolée
Bots de Trading
ACHETER
VENDRE
Post-only
0%
Disponible

0.00000000 USDT

TIF
GTC
0%
Disponible

0.00000000 BTC

TIF
GTC
Taux de frais
Carnet d'ordres Dernières transactions
Carnet d'ordres complet
Ordres d'achat
Ordres de vente
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Prix (USDT) Montant (BTC) Somme (BTC)

118882.00 0.000170 0.000170

118882.01 0.000050 0.000220

118882.51 0.000050 0.000270

118883.00 0.000300 0.000570

118883.01 0.000050 0.000620

118883.51 0.000050 0.000670

118884.00 0.000300 0.000970

118884.01 0.000050 0.001020

118884.51 0.000050 0.001070

118885.00 0.000710 0.001780

118885.01 0.000050 0.001830

118885.51 0.000050 0.001880

118886.00 0.000400 0.002280

118886.01 0.000050 0.002330

118886.51 0.000050 0.002380

118887.00 0.000400 0.002780

118887.01 0.000050 0.002830

118887.51 0.000050 0.002880

118888.00 0.000400 0.003280

118888.01 0.000050 0.003330

118888.25 0.004542 0.007872

118888.51 0.000050 0.007922

118889.00 0.000400 0.008322

118889.01 0.000050 0.008372

118889.51 0.000050 0.008422

118890.00 0.000810 0.009232

118890.01 0.000050 0.009282

118890.51 0.000050 0.009332

118891.00 0.000400 0.009732

118891.01 0.000050 0.009782

118891.51 0.000050 0.009832

118892.00 0.000400 0.010232

118892.01 0.000050 0.010282

118892.29 0.003254 0.013536

118892.51 0.000050 0.013586

118893.00 0.000400 0.013986

118893.01 0.000050 0.014036

118893.51 0.000050 0.014086

118894.00 0.000400 0.014486

118894.01 0.000050 0.014536

118894.51 0.000050 0.014586

118895.00 0.001360 0.015946

118895.01 0.000050 0.015996

118895.51 0.000050 0.016046

118896.00 0.000400 0.016446

118896.01 0.000050 0.016496

118896.51 0.000050 0.016546

118897.00 0.000400 0.016946

118897.01 0.000050 0.016996

118897.51 0.000050 0.017046

118897.95 0.003860 0.020906

118898.00 0.000400 0.021306

118898.01 0.000050 0.021356

118898.06 0.001832 0.023188

118898.51 0.000050 0.023238

118899.00 0.000400 0.023638

118899.01 0.000050 0.023688

118899.51 0.000050 0.023738

118900.00 0.000810 0.024548

118900.01 0.000050 0.024598

118900.51 0.000050 0.024648

118901.00 0.000400 0.025048

118901.01 0.000050 0.025098

118901.51 0.000050 0.025148

118902.00 0.000400 0.025548

118902.01 0.000050 0.025598

118902.51 0.000050 0.025648

118903.00 0.000400 0.026048

118903.01 0.000050 0.026098

118903.51 0.000050 0.026148

118904.00 0.000400 0.026548

118904.01 0.000050 0.026598

118904.51 0.000050 0.026648

118905.00 0.000810 0.027458

118905.01 0.000050 0.027508

118905.26 0.008410 0.035918

118905.51 0.000050 0.035968

118906.00 0.000400 0.036368

118906.01 0.000050 0.036418

118906.51 0.000050 0.036468

118907.00 0.000400 0.036868

118907.01 0.000050 0.036918

118907.51 0.000050 0.036968

118907.56 0.002088 0.039056

118907.66 0.000150 0.039206

118908.00 0.000600 0.039806

118908.01 0.000650 0.040456

118908.02 0.000050 0.040506

118908.16 0.000200 0.040706

118908.37 0.000050 0.040756

118908.51 0.000050 0.040806

118908.66 0.000150 0.040956

118909.00 0.000600 0.041556

118909.01 0.000650 0.042206

118909.02 0.000050 0.042256

118909.16 0.000200 0.042456

118909.37 0.000050 0.042506

118909.51 0.000050 0.042556

118909.66 0.000150 0.042706

118910.00 0.001560 0.044266

118910.01 0.000650 0.044916

118910.02 0.000050 0.044966

118910.16 0.000250 0.045216

118910.37 0.000050 0.045266

118910.51 0.000050 0.045316

118910.66 0.000200 0.045516

118911.00 0.000600 0.046116

118911.01 0.000650 0.046766

118911.02 0.000050 0.046816

118911.16 0.000250 0.047066

118911.37 0.000050 0.047116

118911.51 0.000050 0.047166

118911.66 0.000200 0.047366

118912.00 0.000600 0.047966

118912.01 0.000650 0.048616

118912.02 0.000050 0.048666

118912.15 0.000050 0.048716

118912.16 0.000250 0.048966

118912.37 0.000050 0.049016

118912.51 0.000050 0.049066

118912.66 0.000200 0.049266

118913.00 0.000600 0.049866

118913.01 0.000650 0.050516

118913.02 0.000050 0.050566

118913.16 0.000250 0.050816

118913.37 0.000050 0.050866

118913.51 0.000050 0.050916

118913.66 0.000200 0.051116

118914.00 0.000600 0.051716

118914.01 0.000650 0.052366

118914.02 0.000050 0.052416

118914.16 0.000250 0.052666

118914.37 0.000050 0.052716

118914.51 0.000050 0.052766

118914.66 0.000200 0.052966

118915.00 0.001010 0.053976

118915.01 0.000650 0.054626

118915.02 0.000050 0.054676

118915.16 0.000250 0.054926

118915.37 0.000050 0.054976

118915.51 0.000050 0.055026

118915.66 0.000200 0.055226

118916.00 0.000600 0.055826

118916.01 0.000650 0.056476

118916.02 0.000050 0.056526

118916.08 0.006635 0.063161

118916.16 0.000250 0.063411

118916.37 0.000050 0.063461

118916.51 0.000050 0.063511

118916.66 0.000200 0.063711

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

118881.99 0.305411 0.305411

118878.51 0.000211 0.305622

118878.50 0.248402 0.554024

118874.65 0.000841 0.554865

118871.00 0.178070 0.732935

118857.71 0.008410 0.741345

118851.51 0.082850 0.824195

118851.50 0.528105 1.352300

118846.00 0.033827 1.386127

118845.84 0.041862 1.427989

118845.00 0.000200 1.428189

118842.00 0.000100 1.428289

118841.00 0.000100 1.428389

118840.59 0.000109 1.428498

118840.44 0.270622 1.699120

118840.00 0.000510 1.699630

118839.00 0.000100 1.699730

118838.00 0.000100 1.699830

118837.00 0.000100 1.699930

118836.00 0.000100 1.700030

118835.00 0.000510 1.700540

118834.00 0.000100 1.700640

118833.95 0.008420 1.709060

118833.00 0.000100 1.709160

118832.47 0.888474 2.597634

118832.00 0.000100 2.597734

118831.35 0.224123 2.821857

118831.00 0.000100 2.821957

118830.00 0.000510 2.822467

118829.00 0.000100 2.822567

118828.48 0.062101 2.884668

118828.00 0.000100 2.884768

118827.32 0.156600 3.041368

118827.00 0.000100 3.041468

118826.00 0.000100 3.041568

118825.00 0.000510 3.042078

118824.63 0.003006 3.045084

118824.00 0.000100 3.045184

118823.60 0.585200 3.630384

118823.00 0.000100 3.630484

118822.00 0.000200 3.630684

118821.94 0.033827 3.664511

118821.00 0.000200 3.664711

118820.00 0.000610 3.665321

118819.53 0.107826 3.773147

118819.52 0.002607 3.775754

118819.24 0.499678 4.275432

118819.00 0.000200 4.275632

118818.00 0.000200 4.275832

118817.00 0.000200 4.276032

118816.47 0.002490 4.278522

118816.00 0.000200 4.278722

118815.00 0.001610 4.280332

118814.00 0.000200 4.280532

118813.80 0.082850 4.363382

118813.79 0.270622 4.634004

118813.44 0.000050 4.634054

118813.00 0.000200 4.634254

118812.14 0.245883 4.880137

118812.00 0.000200 4.880337

118811.94 0.156600 5.036937

118811.00 0.000200 5.037137

118810.29 0.245868 5.283005

118810.19 0.008420 5.291425

118810.00 0.155562 5.446987

118809.00 0.000200 5.447187

118808.00 0.000200 5.447387

118807.00 0.000200 5.447587

118806.00 0.000200 5.447787

118805.00 0.000610 5.448397

118804.00 0.000200 5.448597

118803.15 0.004341 5.452938

118803.00 0.000200 5.453138

118802.00 0.000300 5.453438

118801.00 0.000300 5.453738

118800.40 0.000110 5.453848

118800.00 0.000710 5.454558

118799.44 0.156600 5.611158

118799.00 0.000300 5.611458

118798.00 0.000300 5.611758

118797.00 0.000300 5.612058

118796.00 0.000300 5.612358

118795.00 0.001160 5.613518

118794.00 0.000300 5.613818

118793.00 0.000300 5.614118

118792.93 0.005099 5.619217

118792.00 0.000300 5.619517

118791.00 0.000300 5.619817

118790.00 0.000710 5.620527

118789.05 0.062101 5.682628

118789.00 0.000300 5.682928

118788.51 0.000100 5.683028

118788.00 0.000400 5.683428

118787.00 0.000300 5.683728

118786.43 0.008420 5.692148

118786.00 0.000300 5.692448

118785.54 0.082850 5.775298

118785.00 0.001710 5.777008

118784.43 0.156600 5.933608

118784.00 0.000300 5.933908

118783.00 0.000300 5.934208

118782.00 0.000300 5.934508

118781.00 0.000300 5.934808

118780.99 0.000011 5.934819

118780.65 0.000050 5.934869

118780.50 0.000050 5.934919

118780.49 0.000100 5.935019

118780.15 0.000050 5.935069

118780.00 0.001410 5.936479

118779.99 0.000100 5.936579

118779.65 0.000050 5.936629

118779.50 0.000050 5.936679

118779.49 0.000100 5.936779

118779.15 0.000050 5.936829

118779.00 0.000450 5.937279

118778.99 0.000100 5.937379

118778.65 0.000050 5.937429

118778.50 0.000050 5.937479

118778.49 0.000100 5.937579

118778.15 0.000050 5.937629

118778.00 0.000450 5.938079

118777.99 0.000100 5.938179

118777.65 0.000050 5.938229

118777.50 0.000050 5.938279

118777.49 0.000100 5.938379

118777.15 0.000050 5.938429

118777.00 0.000450 5.938879

118776.99 0.000100 5.938979

118776.65 0.000050 5.939029

118776.50 0.000050 5.939079

118776.49 0.000100 5.939179

118776.15 0.000050 5.939229

118776.00 0.000450 5.939679

118775.99 0.000100 5.939779

118775.65 0.000050 5.939829

118775.54 0.062101 6.001930

118775.50 0.000050 6.001980

118775.49 0.000100 6.002080

118775.15 0.000050 6.002130

118775.00 0.000860 6.002990

118774.99 0.000100 6.003090

118774.65 0.000050 6.003140

118774.50 0.000050 6.003190

118774.49 0.000100 6.003290

118774.15 0.000050 6.003340

118774.00 0.000450 6.003790

118773.99 0.000100 6.003890

118773.65 0.000050 6.003940

118773.50 0.000050 6.003990

118773.49 0.000100 6.004090

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Paires Date Type Côté Prix Montant Total Conditions de déclenchement Effectué Non-effectué Opération