-
Pares /24H Vol. de ops. Último precio Alto: Bajo: 24h Vol 24H Vol. de ops. Cambio Acciones
HTX Main
BTC
10X
$ 275.97M
83919.00
$83919.00
84216.29
83604.39
3.21K
$ 275.97M -0.16%
ETH
10X
$ 117.26M
1874.17
$1874.17
1879.30
1862.77
60.80K
$ 117.26M +0.07%
DOT
10X
$ 14.29M
4.3028
$4.30
4.3172
4.2515
3.23M
$ 14.29M +0.31%
XRP
10X
$ 33.30M
2.16585
$2.16
2.18964
2.15397
14.74M
$ 33.30M -0.58%
LINK
10X
$ 8.81M
14.0950
$14.09
14.2243
14.0033
593.58K
$ 8.81M -0.50%
BCH
10X
$ 8.10M
306.36
$306.36
308.47
304.94
25.62K
$ 8.10M -0.30%
LTC
10X
$ 33.24M
86.45
$86.45
87.60
86.03
369.86K
$ 33.24M -0.93%
BSV
10X
$ 10.21M
32.9172
$32.91
33.3214
32.7256
299.58K
$ 10.21M -0.52%
ADA
10X
$ 24.20M
0.694199
$0.69
0.701534
0.689655
33.65M
$ 24.20M -0.69%
EOS
10X
$ 1.73M
0.5776
$0.57
0.5857
0.5750
2.98M
$ 1.73M -0.92%
TRX
5X
$ 37.20M
0.232373
$0.23
0.233030
0.231640
160.26M
$ 37.20M +0.24%
IOTA
$ 2.33M
0.1833
$0.18
0.1869
0.1821
12.17M
$ 2.33M -1.23%
ETC
10X
$ 10.20M
16.9802
$16.98
17.0626
16.9145
583.72K
$ 10.20M +0.08%
USDC
$ 6.99M
1.0005
$1.00
1.0005
1.0001
6.99M
$ 6.99M 0.00%
USDP
$ 0.00
0.9946
$0.99
0.9946
0.9946
---
$ 0.00 0.00%
TUSD
$ 32.02K
0.99972
$0.99
0.99972
0.99972
32.08K
$ 32.02K 0.00%
HTX
$ 20.65M
0.000001651
$0.00000165
0.000001655
0.000001646
12.49T
$ 20.65M +0.24%
SZN
10X
$ 2.43M
0.001746
$0.00174
0.001920
0.001686
1.26B
$ 2.43M +1.98%
PEPE
10X
$ 24.10M
0.000007745067
$0.00000774
0.000007788233
0.000007687779
2.98T
$ 24.10M +0.36%
TRUMP
10X
$ 11.85M
10.1669
$10.16
10.2714
10.1075
1.10M
$ 11.85M -0.77%
BEBE
$ 926.55K
0.00005519
$0.0000551
0.00005638
0.00005133
17.13B
$ 926.55K +7.49%
FARTCOIN
10X
$ 13.44M
0.46831
$0.46
0.50080
0.46437
26.14M
$ 13.44M -5.98%
GROKCOIN
$ 1.39M
0.000508
$0.000508
0.000524
0.000496
2.60B
$ 1.39M -1.16%
SUI
10X
$ 53.74M
2.5122
$2.51
2.5706
2.5032
20.16M
$ 53.74M -1.57%
MUBARAK
$ 4.50M
0.08420
$0.0842
0.08800
0.08366
44.57M
$ 4.50M -4.29%
CORE
10X
$ 102.60K
0.410137
$0.41
0.411514
0.406790
247.11K
$ 102.60K +0.29%
LAI
$ 1.60M
0.002560
$0.00256
0.002633
0.002413
577.72M
$ 1.60M +0.23%
ORCA
10X
$ 3.75M
2.6774
$2.67
2.7647
2.6740
1.35M
$ 3.75M -3.15%
STT
$ 2.36M
0.1419
$0.14
0.1431
0.1416
16.06M
$ 2.36M -0.56%
BTF
$ 1.91M
0.007055
$0.00705
0.007225
0.006868
272.87M
$ 1.91M +1.89%
MELANIA
10X
$ 3.79M
0.6303
$0.63
0.6377
0.6280
5.85M
$ 3.79M -0.91%
MAVIA
$ 247.43K
0.4231
$0.42
0.4417
0.4231
559.04K
$ 247.43K -2.37%
OBT
10X
$ 1.96M
0.01503
$0.0150
0.01517
0.01489
124.38M
$ 1.96M -0.26%
LVVA
$ 2.40M
0.004560
$0.00456
0.004602
0.004500
493.94M
$ 2.40M -0.43%
MAGA
10X
$ 1.49M
0.00001199
$0.0000119
0.00001216
0.00001194
120.25B
$ 1.49M -1.07%
XION
10X
$ 3.81M
1.5050
$1.50
1.5704
1.5013
2.45M
$ 3.81M -2.92%
ARB
10X
$ 2.13M
0.3470
$0.34
0.3500
0.3457
5.83M
$ 2.13M -0.37%
PLUME
10X
$ 11.75M
0.17518
$0.17
0.17820
0.17169
65.50M
$ 11.75M -1.59%
ONDO
10X
$ 2.09M
0.834484
$0.83
0.846348
0.832614
2.38M
$ 2.09M -1.06%
ARC
$ 3.72M
0.0467
$0.0467
0.0517
0.0461
72.35M
$ 3.72M -9.32%
ALCH
10X
$ 12.56M
0.08041
$0.0804
0.08169
0.07957
152.15M
$ 12.56M -1.09%
TST
$ 5.41M
0.0639
$0.0639
0.0667
0.0626
86.76M
$ 5.41M +1.75%
FURY
10X
$ 24.67K
0.02721
$0.0272
0.02882
0.02630
885.27K
$ 24.67K -5.58%
L3
10X
$ 2.61M
0.13947
$0.13
0.14233
0.13372
20.18M
$ 2.61M +0.98%
MOODENGETH
10X
$ 3.59M
0.00003395
$0.0000339
0.00003405
0.00003347
104.30B
$ 3.59M +0.05%
SUNDOG
10X
$ 9.88M
0.05141
$0.0514
0.05152
0.05116
180.82M
$ 9.88M +0.07%
RED
$ 12.21M
0.5439
$0.54
0.5533
0.5436
21.60M
$ 12.21M -1.46%
S
10X
$ 2.70M
0.5309
$0.53
0.5486
0.5308
4.69M
$ 2.70M -2.97%
STRK
10X
$ 1.17M
0.1578
$0.15
0.1658
0.1571
7.03M
$ 1.17M -0.69%
WLD
10X
$ 590.63K
0.842
$0.84
0.857
0.839
654.51K
$ 590.63K -1.40%
ENA
10X
$ 2.39M
0.38467
$0.38
0.39200
0.38329
5.87M
$ 2.39M -1.04%
PNUT
10X
$ 5.98M
0.1789
$0.17
0.1831
0.1782
31.13M
$ 5.98M -2.24%
ELX
$ 5.12M
0.2198
$0.21
0.2257
0.2143
21.08M
$ 5.12M -0.58%
A8
10X
$ 3.75M
0.13929
$0.13
0.14082
0.13427
28.10M
$ 3.75M +1.86%
BUZZ
$ 2.88M
0.01052
$0.0105
0.01172
0.01046
264.67M
$ 2.88M -6.57%
KAITO
$ 6.69M
1.0721
$1.07
1.1139
1.0672
5.65M
$ 6.69M -3.42%
RATS
10X
$ 4.61M
0.00002673
$0.0000267
0.00002709
0.00002644
168.79B
$ 4.61M -0.52%
AVL
10X
$ 6.37M
0.40676
$0.40
0.40915
0.39852
15.82M
$ 6.37M +1.83%
TROLL
10X
$ 1.40M
0.00000000493
$0.0000000049
0.00000000499
0.00000000486
274.91T
$ 1.40M 0.00%
WIF
10X
$ 6.17M
0.4602
$0.46
0.4684
0.4591
12.41M
$ 6.17M -1.18%
SUNCAT
10X
$ 2.54M
0.00184
$0.00184
0.00188
0.00181
1.32B
$ 2.54M -1.60%
CA
$ 8.78M
0.6189
$0.61
0.6190
0.6188
14.17M
$ 8.78M 0.00%
AI16Z
10X
$ 10.12M
0.1743
$0.17
0.1830
0.1736
52.30M
$ 10.12M -3.96%
PEW
$ 1.85M
0.0000004203
$0.000000420
0.0000004287
0.0000004146
4.35T
$ 1.85M +0.57%
PAAL
$ 10.63M
0.1089
$0.10
0.1124
0.1076
91.38M
$ 10.63M -2.85%
ZBCN
$ 4.60M
0.0010210
$0.00102
0.0010365
0.0010110
4.43B
$ 4.60M -1.16%
TBULL
10X
$ 1.43M
0.00323
$0.00323
0.00340
0.00319
447.72M
$ 1.43M -0.61%
W
10X
$ 182.04K
0.0894
$0.0894
0.0913
0.0894
1.89M
$ 182.04K -1.86%
VINE
$ 231.16K
0.0238
$0.0238
0.0240
0.0237
9.38M
$ 231.16K 0.00%
POOH
$ 1.50M
0.00000000839
$0.0000000083
0.00000000855
0.00000000834
162.51T
$ 1.50M -0.94%
SATS
10X
$ 1.74M
0.0000000906
$0.0000000906
0.0000000937
0.0000000903
19.02T
$ 1.74M -0.54%
LADYS
10X
$ 2.37M
0.0000000339
$0.0000000339
0.0000000344
0.0000000338
67.64T
$ 2.37M -1.16%
AIDOGE
$ 1.44M
0.00000000009353
$0.00
0.00000000009394
0.00000000009171
14664.12T
$ 1.44M +0.12%
NEUR
$ 2.07M
0.00350
$0.00350
0.00369
0.00348
534.52M
$ 2.07M -3.84%
BERA
$ 9.64M
8.4469
$8.44
8.4864
8.3597
1.13M
$ 9.64M +0.57%
AVAAI
$ 5.51M
0.03513
$0.0351
0.03609
0.03501
149.34M
$ 5.51M -1.78%
SWARMS
10X
$ 413.68K
0.0361
$0.0361
0.0368
0.0361
11.05M
$ 413.68K -1.63%
MEMEFI
10X
$ 3.44M
0.000918
$0.000918
0.000924
0.000906
3.62B
$ 3.44M 0.00%
RIF
10X
$ 301.89K
0.00330
$0.00330
0.00354
0.00327
93.25M
$ 301.89K -5.44%
ACX
10X
$ 2.20M
0.2647
$0.26
0.2709
0.2640
8.07M
$ 2.20M -1.45%
TURBO
10X
$ 5.27M
0.00218342
$0.00218
0.00221543
0.00217137
2.21B
$ 5.27M -1.13%
LF
$ 1.55M
0.000684
$0.000684
0.000698
0.000665
2.27B
$ 1.55M +2.54%
LESTER
10X
$ 15.87K
0.00105
$0.00105
0.00105
0.00104
14.62M
$ 15.87K +0.96%
PORK
$ 1.50M
0.0000000478
$0.0000000478
0.0000000479
0.0000000468
30.58T
$ 1.50M +1.05%
BAN
10X
$ 3.58M
0.05708
$0.0570
0.05718
0.05638
63.20M
$ 3.58M +1.15%
MSN
$ 1.59M
0.0549
$0.0549
0.0570
0.0548
27.29M
$ 1.59M -3.68%
BANANA
$ 1.54M
20.6164
$20.61
21.1418
20.5849
69.88K
$ 1.54M -2.25%
ZEREBRO
10X
$ 1.10M
0.0330
$0.0330
0.0347
0.0328
31.99M
$ 1.10M -4.89%
RAB
$ 1.44M
0.002948
$0.00294
0.003079
0.002867
475.81M
$ 1.44M -2.70%
GROK
$ 2.74M
0.002457
$0.00245
0.002516
0.002455
1.07B
$ 2.74M -2.18%
GRIFT
10X
$ 1.50M
0.01254
$0.0125
0.01315
0.01227
106.92M
$ 1.50M -4.05%
ICE
$ 3.30M
0.003683
$0.00368
0.003716
0.003666
876.64M
$ 3.30M -0.80%
BONE
$ 1.48M
0.3355
$0.33
0.3393
0.3331
4.22M
$ 1.48M +0.08%
BOB
$ 1.56M
0.00000522
$0.00000522
0.00000549
0.00000520
255.77B
$ 1.56M -3.86%
PIPPIN
$ 3.80M
0.01585
$0.0158
0.01634
0.01578
223.03M
$ 3.80M -2.87%
RAY
$ 8.34M
1.8191
$1.81
1.8559
1.8074
4.30M
$ 8.34M -1.41%
AITECH
10X
$ 3.66M
0.02758
$0.0275
0.02761
0.02753
128.35M
$ 3.66M -0.03%
ZETA
$ 3.82M
0.3194
$0.31
0.3333
0.3192
10.65M
$ 3.82M -3.96%
ORDI
10X
$ 1.76M
8.7070
$8.70
8.8090
8.6524
193.85K
$ 1.76M -0.93%
XPET
$ 0.00
0.0248
$0.0248
0.0248
0.0248
---
$ 0.00 0.00%
LMWR
$ 1.88M
0.0900
$0.0900
0.0903
0.0900
20.18M
$ 1.88M -0.33%
BBL
$ 1.50M
0.00303
$0.00303
0.00310
0.00301
474.51M
$ 1.50M -0.98%
LAYER
$ 8.17M
1.3292
$1.32
1.3569
1.3207
6.28M
$ 8.17M -1.53%
ZEROLEND
$ 3.68M
0.0001096
$0.000109
0.0001126
0.0001092
32.16B
$ 3.68M -1.43%
URO
$ 199.31K
0.00304
$0.00304
0.00322
0.00302
65.78M
$ 199.31K -5.00%
SHELL
$ 9.19M
0.2521
$0.25
0.2544
0.2509
34.16M
$ 9.19M -0.90%
TOMI
10X
$ 50.13K
0.00269
$0.00269
0.00271
0.00269
17.39M
$ 50.13K -0.37%
ZRO
10X
$ 135.54K
2.8465
$2.84
2.8620
2.8355
45.19K
$ 135.54K -0.04%
SMILEY
$ 767.27K
0.00000000000173
$0.00
0.00000000000221
0.00000000000173
421614.37T
$ 767.27K -2.80%
HAT
$ 1.57M
0.00433
$0.00433
0.00446
0.00427
340.88M
$ 1.57M -0.91%
GRASS
10X
$ 6.01M
1.5263
$1.52
1.5898
1.5119
3.86M
$ 6.01M -1.87%
TIA
10X
$ 1.99M
3.4161
$3.41
3.5277
3.3972
548.07K
$ 1.99M -2.83%
GRIFFAIN
10X
$ 1.72M
0.0398
$0.0398
0.0414
0.0396
40.58M
$ 1.72M -3.86%
GAMEBASE
10X
$ 3.41M
0.0188
$0.0188
0.0192
0.0184
166.20M
$ 3.41M 0.00%
AIXBT
10X
$ 8.79M
0.1136
$0.11
0.1169
0.1132
68.76M
$ 8.79M -1.55%
ZKL
10X
$ 1.24M
0.04398
$0.0439
0.04417
0.04369
27.85M
$ 1.24M 0.00%
VIRTUAL
10X
$ 6.35M
0.6512
$0.65
0.6703
0.6503
9.06M
$ 6.35M -2.13%
MNT
10X
$ 4.67M
0.8243
$0.82
0.8250
0.8142
5.62M
$ 4.67M +1.21%
LUCE
10X
$ 4.86K
0.00901
$0.00901
0.00909
0.00872
561.41K
$ 4.86K +3.32%
POPCAT
10X
$ 3.04M
0.2042
$0.20
0.2097
0.2011
13.28M
$ 3.04M -0.96%
WAT
$ 1.36M
0.0000658
$0.0000658
0.0000662
0.0000651
19.73B
$ 1.36M +0.15%
SEI
10X
$ 875.66K
0.1938
$0.19
0.1964
0.1930
4.22M
$ 875.66K -0.41%
PDA
$ 2.94M
0.0186
$0.0186
0.0190
0.0186
152.23M
$ 2.94M -1.58%
SOVRN
$ 2.03M
0.014174
$0.0141
0.014760
0.013773
141.37M
$ 2.03M +2.47%
PENGU
10X
$ 1.39M
0.00625
$0.00625
0.00647
0.00621
206.06M
$ 1.39M -3.40%
FET
$ 32.16K
0.5019
$0.50
0.5079
0.5009
61.62K
$ 32.16K -1.18%
ZK
10X
$ 932.84K
0.0856
$0.0856
0.0864
0.0850
10.84M
$ 932.84K -0.92%
PONKE
$ 3.40M
0.096204
$0.0962
0.099241
0.096204
32.58M
$ 3.40M -2.26%
JUP
10X
$ 2.04M
0.5005
$0.50
0.5048
0.4977
3.87M
$ 2.04M -0.35%
ETN
$ 7.04M
0.001692
$0.00169
0.001705
0.001685
4.03B
$ 7.04M -0.05%
MOG
$ 1.49M
0.0000004594
$0.000000459
0.0000004667
0.0000004568
2.99T
$ 1.49M -1.01%
MERL
10X
$ 2.08M
0.1009
$0.10
0.1028
0.1007
19.00M
$ 2.08M -0.19%
BOME
10X
$ 38.56K
0.001419
$0.00141
0.001419
0.001419
26.16M
$ 38.56K 0.00%
MYTH
10X
$ 2.15M
0.1671
$0.16
0.1707
0.1660
12.69M
$ 2.15M +0.23%
MOODENG
10X
$ 1.50M
0.03617
$0.0361
0.03679
0.03601
38.21M
$ 1.50M -1.28%
ETHFI
10X
$ 801.39K
0.6161
$0.61
0.6195
0.6119
1.23M
$ 801.39K +0.08%
XTER
10X
$ 4.22M
0.32172
$0.32
0.32430
0.32083
12.81M
$ 4.22M -0.50%
SAROS
$ 10.43K
0.068142
$0.0681
0.070670
0.068142
170.20K
$ 10.43K -2.65%
ELIZA
10X
$ 884.75K
0.00330
$0.00330
0.00335
0.00324
262.92M
$ 884.75K -0.60%
GOAT
10X
$ 474.12K
0.0540
$0.0540
0.0551
0.0538
8.19M
$ 474.12K -1.63%
OX
$ 1.54M
0.004078
$0.00407
0.004188
0.003986
335.91M
$ 1.54M -1.66%
COQ
$ 665.90K
0.00000064
$0.000000640
0.00000064
0.00000064
983.57B
$ 665.90K 0.00%
MEME
10X
$ 1.04M
0.002217
$0.00221
0.002274
0.002204
430.88M
$ 1.04M -2.37%
CYBER
$ 1.64M
1.3227
$1.32
1.3399
1.3110
1.16M
$ 1.64M -0.63%
BLUE
10X
$ 3.53M
0.0721
$0.0721
0.0730
0.0720
45.98M
$ 3.53M -0.27%
ANALOS
$ 1.32M
0.0000098
$0.00000980
0.0000101
0.0000097
130.52B
$ 1.32M -1.01%
ALI
$ 1.56M
0.007524
$0.00752
0.007626
0.007131
222.06M
$ 1.56M +3.80%
TOX
$ 1.50M
0.001116
$0.00111
0.001135
0.001108
1.29B
$ 1.50M -0.97%
AEVO
$ 2.51M
0.1128
$0.11
0.1160
0.1123
20.85M
$ 2.51M -2.50%
ALU
$ 8.27M
0.041071
$0.0410
0.041807
0.040812
190.97M
$ 8.27M -1.10%
SCA
$ 2.68M
0.0770
$0.0770
0.0774
0.0768
33.21M
$ 2.68M 0.00%
RENDER
$ 2.72M
3.6161
$3.61
3.6895
3.5927
714.70K
$ 2.72M -1.71%
SHRAP
$ 851.47
0.006964
$0.00696
0.007010
0.006964
116.00K
$ 851.47 -0.65%
NEIROCTO
10X
$ 11.44M
0.00022350
$0.000223
0.00022962
0.00022219
46.24B
$ 11.44M -2.66%
MUNCAT
$ 1.50K
0.000145
$0.000145
0.000145
0.000097
14.70M
$ 1.50K +49.48%
PCI
10X
$ 125.76K
0.06143
$0.0614
0.06143
0.06143
2.01M
$ 125.76K 0.00%
NEIROETH
10X
$ 719.61K
0.0286
$0.0286
0.0292
0.0285
25.27M
$ 719.61K -2.05%
ME
10X
$ 2.00M
1.1049
$1.10
1.1211
1.1035
1.69M
$ 2.00M -1.04%
DYM
$ 3.29K
0.3261
$0.32
0.3261
0.3261
9.55K
$ 3.29K 0.00%
CGPT
10X
$ 2.23M
0.09047
$0.0904
0.09145
0.09005
23.08M
$ 2.23M -1.02%
ARKM
$ 3.08M
0.5708
$0.57
0.5816
0.5685
5.09M
$ 3.08M -1.26%
ROOT
$ 1.48M
0.00865
$0.00865
0.00879
0.00860
169.19M
$ 1.48M -0.68%
GME
$ 1.90M
0.001923
$0.00192
0.001935
0.001909
923.38M
$ 1.90M -0.41%
EPIC
$ 3.27M
1.2429
$1.24
1.2705
1.2340
2.51M
$ 3.27M -2.07%
MOVE
10X
$ 6.31M
0.4828
$0.48
0.4898
0.4799
13.22M
$ 6.31M -0.33%
MFER
$ 399.47K
0.0097
$0.00970
0.0098
0.0097
39.32M
$ 399.47K -1.02%
PYTH
$ 1.42M
0.151040
$0.15
0.153839
0.150611
8.89M
$ 1.42M -1.24%
F
10X
$ 1.25M
0.01874
$0.0187
0.01912
0.01848
64.17M
$ 1.25M -1.83%
UXLINK
10X
$ 11.38M
0.4487
$0.44
0.4550
0.4480
23.86M
$ 11.38M -0.37%
CLORE
10X
$ 1.49M
0.02343
$0.0234
0.02348
0.02298
61.31M
$ 1.49M +1.86%
CARV
10X
$ 5.30M
0.4630
$0.46
0.4714
0.4582
11.92M
$ 5.30M -1.78%
TRONBULL
$ 862.38K
0.00499
$0.00499
0.00530
0.00426
181.82M
$ 862.38K +13.15%
MTL
$ 10.00
0.8290
$0.82
0.8290
0.8290
12.06
$ 10.00 0.00%
GTAI
$ 1.83M
0.1781
$0.17
0.1781
0.1757
10.04M
$ 1.83M +0.56%
SORA
$ 1.36M
0.000436
$0.000436
0.000440
0.000429
3.13B
$ 1.36M +1.16%
PENDLE
10X
$ 6.92M
2.6622
$2.66
2.6866
2.6369
2.48M
$ 6.92M -0.15%
DOP
10X
$ 1.61M
0.0003849
$0.000384
0.0003879
0.0003811
3.84B
$ 1.61M -0.61%
PIZZA
$ 1.58M
0.4869
$0.48
0.5147
0.4824
3.25M
$ 1.58M +0.22%
NAKA
$ 2.14M
0.3664
$0.36
0.3717
0.3649
5.47M
$ 2.14M -1.02%
BB
10X
$ 764.98K
0.1357
$0.13
0.1386
0.1341
5.33M
$ 764.98K -1.52%
AVA
10X
$ 2.55M
0.5626
$0.56
0.5716
0.5618
4.28M
$ 2.55M -1.02%
PUFFER
10X
$ 3.28M
0.2169
$0.21
0.2211
0.2161
13.92M
$ 3.28M -0.91%
PIXFI
$ 573.47K
0.000563
$0.000563
0.000580
0.000560
959.36M
$ 573.47K -2.93%
DEGENAI
10X
$ 1.68M
0.00337
$0.00337
0.00351
0.00335
452.19M
$ 1.68M -2.88%
DECHAT
$ 1.72M
0.0398
$0.0398
0.0409
0.0397
42.52M
$ 1.72M -2.21%
CSIX
10X
$ 1.52M
0.007482
$0.00748
0.007561
0.007337
202.61M
$ 1.52M -0.26%
EIGEN
10X
$ 2.59M
1.0250
$1.02
1.0361
1.0208
2.37M
$ 2.59M -0.35%
SPORE
10X
$ 1.31M
0.00194
$0.00194
0.00195
0.00191
655.98M
$ 1.31M -0.51%
SILLY
$ 699.99K
0.00206
$0.00206
0.00207
0.00204
326.97M
$ 699.99K -0.48%
ALT
$ 1.98M
0.03574
$0.0357
0.03607
0.03546
53.33M
$ 1.98M -0.36%
PRCL
10X
$ 1.17M
0.1033
$0.10
0.1050
0.1027
10.55M
$ 1.17M -1.05%
MICHI
10X
$ 1.41M
0.0230
$0.0230
0.0234
0.0229
55.61M
$ 1.41M -1.28%
LRDS
$ 907.30K
0.1851
$0.18
0.1865
0.1820
4.76M
$ 907.30K +1.59%
ELIZACTO
10X
$ 7.04K
0.00047
$0.000470
0.00047
0.00046
14.65M
$ 7.04K +2.17%
CLEAR
$ 2.82M
0.01803
$0.0180
0.01923
0.01728
146.10M
$ 2.82M +0.27%
MOTHER
$ 1.45M
0.00438
$0.00438
0.00442
0.00435
319.13M
$ 1.45M -0.22%
IO
10X
$ 2.33M
0.8080
$0.80
0.8312
0.8068
2.70M
$ 2.33M -1.91%
UNIBOT
$ 730.98
2.9435
$2.94
2.9435
2.9435
242.11
$ 730.98 0.00%
DESO
$ 2.16M
7.6795
$7.67
8.2531
7.3563
282.74K
$ 2.16M +3.63%
BEAMX
$ 2.31M
0.007984
$0.00798
0.008067
0.007920
266.22M
$ 2.31M +0.23%
WMTX
$ 4.30M
0.1889
$0.18
0.1898
0.1888
22.07M
$ 4.30M -0.31%
MON
$ 1.87M
0.0291
$0.0291
0.0297
0.0286
64.44M
$ 1.87M +0.69%
LOGX
10X
$ 1.80M
0.0210
$0.0210
0.0211
0.0209
85.81M
$ 1.80M 0.00%
HGG
$ 1.77M
0.002308
$0.00230
0.002377
0.002261
792.31M
$ 1.77M -1.78%
CFX
10X
$ 7.92M
0.08505
$0.0850
0.08542
0.08448
89.67M
$ 7.92M +0.14%
CAT
10X
$ 6.71K
0.00000717
$0.00000717
0.00000721
0.00000715
878.81M
$ 6.71K 0.00%
ID
$ 1.74M
0.2271
$0.22
0.2290
0.2261
7.21M
$ 1.74M -0.35%
BIO
$ 2.08M
0.08687
$0.0868
0.08757
0.08635
22.90M
$ 2.08M -0.27%
XAUT
$ 10.54M
3097.42
$3097.42
3118.10
3090.51
3.42K
$ 10.54M -0.05%
MANTA
10X
$ 2.01M
0.2485
$0.24
0.2519
0.2463
7.63M
$ 2.01M -1.15%
BLUR
10X
$ 792.85K
0.1120
$0.11
0.1139
0.1118
6.46M
$ 792.85K -0.88%
SFI
10X
$ 1.77M
0.06606
$0.0660
0.06725
0.06021
24.98M
$ 1.77M +5.24%
CHO
$ 2.50M
0.00566
$0.00566
0.00584
0.00566
441.39M
$ 2.50M -2.07%
SLERF
10X
$ 517.12K
0.0618
$0.0618
0.0624
0.0617
8.02M
$ 517.12K -0.64%
SAGA
$ 7.53M
0.3353
$0.33
0.3502
0.3345
19.79M
$ 7.53M -3.95%
JTO
$ 2.16M
2.2465
$2.24
2.2772
2.2401
929.36K
$ 2.16M -1.13%
ZKB
$ 1.24M
0.003125
$0.00312
0.003191
0.003069
390.38M
$ 1.24M -0.31%
MONG
$ 1.50M
0.000000002840
$0.0000000028
0.000000002857
0.000000002809
504.79T
$ 1.50M -0.03%
MOCA
10X
$ 12.11M
0.09546
$0.0954
0.09753
0.09546
117.20M
$ 12.11M -1.98%
ACTSOL
$ 11.98M
0.19014
$0.19
0.19060
0.18947
62.64M
$ 11.98M +0.07%
NEIRO
$ 1.09K
0.00096
$0.000960
0.00096
0.00096
1.08M
$ 1.09K 0.00%
DRIFT
$ 17.01M
0.6020
$0.60
0.6129
0.6002
25.88M
$ 17.01M -1.00%
DEGEN
$ 3.15M
0.003033
$0.00303
0.003086
0.003020
964.65M
$ 3.15M -1.20%
BEER
$ 1.79M
0.00000371
$0.00000371
0.00000393
0.00000362
469.56B
$ 1.79M +1.36%
ORDER
10X
$ 2.73M
0.1316
$0.13
0.1322
0.1310
20.57M
$ 2.73M -0.15%
CXT
$ 1.19M
0.0353
$0.0353
0.0383
0.0347
32.55M
$ 1.19M -2.21%
AI
$ 1.59M
0.1654
$0.16
0.1682
0.1644
9.02M
$ 1.59M -1.37%
WSM
$ 1.08M
0.000915
$0.000915
0.000947
0.000884
1.20B
$ 1.08M -1.82%
BAKE
$ 8.04K
0.1345
$0.13
0.1358
0.1345
57.28K
$ 8.04K -0.51%
ATH
10X
$ 5.06M
0.03234
$0.0323
0.03255
0.03217
148.15M
$ 5.06M -0.12%
SWELL
10X
$ 1.41M
0.01430
$0.0143
0.01441
0.01401
102.17M
$ 1.41M +1.13%
SOLV
$ 2.15M
0.03152
$0.0315
0.03188
0.03140
64.67M
$ 2.15M -0.66%
FIGHT
$ 1.11M
0.00068
$0.000680
0.00068
0.00067
1.61B
$ 1.11M +1.49%
VELODROME
$ 349.28K
0.0524
$0.0524
0.0531
0.0523
6.36M
$ 349.28K -0.94%
TAIKO
10X
$ 3.81M
0.7129
$0.71
0.7402
0.7108
4.89M
$ 3.81M -3.13%
BULLY
10X
$ 291.80
0.00167
$0.00167
0.00167
0.00167
175.56K
$ 291.80 0.00%
ZEUS
$ 1.70M
0.3644
$0.36
0.3678
0.3602
4.22M
$ 1.70M +0.44%
KIMA
10X
$ 35.22K
0.0784
$0.0784
0.0807
0.0784
415.35K
$ 35.22K -2.24%
PROPY
$ 3.54M
0.6877
$0.68
0.6901
0.6821
5.07M
$ 3.54M +0.42%
PIXEL
$ 209.86K
0.0334
$0.0334
0.0342
0.0333
5.82M
$ 209.86K -2.05%
SCR
10X
$ 2.60M
0.3262
$0.32
0.3346
0.3251
7.35M
$ 2.60M -2.13%
RUNE
$ 103.92K
1.1800
$1.18
1.1821
1.1720
84.39K
$ 103.92K +0.51%
PBUX
$ 122.24
0.00590
$0.00590
0.00590
0.00590
22.09K
$ 122.24 0.00%
OMNIA
10X
$ 1.63M
0.1255
$0.12
0.1259
0.1252
13.05M
$ 1.63M 0.00%
NAVX
$ 1.99M
0.066946
$0.0669
0.069616
0.066731
27.12M
$ 1.99M -3.63%
GUMMY
$ 29.45K
0.001628
$0.00162
0.001642
0.001623
17.66M
$ 29.45K -0.85%
WOJAK
$ 1.06K
0.00026649
$0.000266
0.00026649
0.00026649
3.90M
$ 1.06K 0.00%
OSMO
$ 1.57M
0.2766
$0.27
0.2801
0.2756
5.48M
$ 1.57M -1.10%
MUBI
$ 396.30K
0.0052
$0.00520
0.0052
0.0052
73.16M
$ 396.30K 0.00%
EGP
10X
$ 1.73M
1.6977
$1.69
1.7231
1.6554
974.58K
$ 1.73M +1.33%
CTRL
$ 2.30M
0.01210
$0.0121
0.01317
0.01193
181.78M
$ 2.30M -2.49%
ZENT
$ 1.41M
0.011113
$0.0111
0.011767
0.010986
119.58M
$ 1.41M -4.60%
XFI
$ 216.18K
0.1013
$0.10
0.1018
0.1012
2.14M
$ 216.18K 0.00%
SLF
$ 1.42M
0.2225
$0.22
0.2281
0.2188
6.21M
$ 1.42M +1.04%
REZ
$ 13.78K
0.0152
$0.0152
0.0156
0.0152
848.07K
$ 13.78K -2.56%
CETUS
$ 525.65K
0.1159
$0.11
0.1186
0.1157
4.23M
$ 525.65K -2.02%
WEN
$ 14.48K
0.0000230
$0.0000230
0.0000232
0.0000230
598.43M
$ 14.48K -0.86%
SWAP
$ 63.01K
0.0930
$0.0930
0.0932
0.0928
650.44K
$ 63.01K 0.00%
GOMINING
$ 12.03M
0.43107
$0.43
0.43404
0.42927
27.78M
$ 12.03M -0.64%
TURT
$ 1.03M
0.000833
$0.000833
0.000865
0.000819
1.20B
$ 1.03M -2.34%
VIC
$ 753.22
0.2283
$0.22
0.2283
0.2283
3.29K
$ 753.22 0.00%
ROCK
$ 1.45M
0.00103044
$0.00103
0.00103056
0.00103044
1.40B
$ 1.45M 0.00%
MANEKI
10X
$ 2.40M
0.001174
$0.00117
0.001186
0.001172
1.94B
$ 2.40M -0.67%
DBR
10X
$ 6.17M
0.02905
$0.0290
0.02909
0.02897
209.06M
$ 6.17M +0.10%
ARTY
$ 84.71K
0.3051
$0.30
0.3154
0.2916
271.77K
$ 84.71K +0.52%
MYRO
$ 19.63K
0.016647
$0.0166
0.016647
0.016647
1.15M
$ 19.63K 0.00%
MNDE
$ 1.72M
0.10424
$0.10
0.10708
0.10387
16.13M
$ 1.72M -0.31%
COW
$ 4.85M
0.2917
$0.29
0.2960
0.2906
15.75M
$ 4.85M -1.11%
MEW
10X
$ 6.36M
0.002283
$0.00228
0.002336
0.002281
2.66B
$ 6.36M -0.56%
OMNI
10X
$ 3.34M
2.9468
$2.94
2.9872
2.9382
1.07M
$ 3.34M -1.35%
MASA
$ 1.50M
0.01708
$0.0170
0.01753
0.01694
80.44M
$ 1.50M -1.32%
BRETT
10X
$ 3.67M
0.03353
$0.0335
0.03388
0.03339
105.08M
$ 3.67M -0.59%
WSTUSDT
$ 4.18M
1.133679
$1.13
1.134849
1.132508
3.72M
$ 4.18M +0.00%
POWR
$ 1.17M
0.1613
$0.16
0.1652
0.1609
6.97M
$ 1.17M -0.98%
BLAST
$ 1.78M
0.003473
$0.00347
0.003592
0.003463
468.60M
$ 1.78M -2.44%
BIGTIME
10X
$ 12.57M
0.05259
$0.0525
0.05406
0.05255
221.42M
$ 12.57M -2.28%
ROUTE
$ 2.07M
0.01209
$0.0120
0.01220
0.01204
161.84M
$ 2.07M -0.41%
BORG
$ 1.49M
0.1957
$0.19
0.1964
0.1926
7.42M
$ 1.49M +0.46%
ACS
$ 1.54K
0.001393
$0.00139
0.001393
0.001393
1.10M
$ 1.54K 0.00%
SPARKLET
10X
$ 1.80M
0.01563
$0.0156
0.01673
0.01558
110.86M
$ 1.80M -0.38%
RONIN
$ 1.14M
0.7283
$0.72
0.7328
0.7232
1.51M
$ 1.14M -0.46%
AVAIL
$ 4.05M
0.03228
$0.0322
0.03369
0.03212
111.94M
$ 4.05M -3.92%
ZRC
10X
$ 12.37M
0.03859
$0.0385
0.03905
0.03849
305.02M
$ 12.37M -1.05%
ZELIX
$ 930.44K
0.0000636
$0.0000636
0.0000640
0.0000629
14.57B
$ 930.44K +0.31%
SSV
$ 796.62K
6.9868
$6.98
7.1304
6.9481
106.83K
$ 796.62K -0.65%
BILLY
$ 1.39M
0.00237
$0.00237
0.00241
0.00237
546.33M
$ 1.39M -1.24%
QUICK
$ 1.40M
0.025458
$0.0254
0.025937
0.025378
51.88M
$ 1.40M -1.62%
MODE
$ 1.93M
0.00449
$0.00449
0.00451
0.00441
420.24M
$ 1.93M +0.22%
KMD
$ 918.20K
0.1530
$0.15
0.1544
0.1530
5.74M
$ 918.20K -0.84%
FXS
$ 577.97K
2.0803
$2.08
2.1095
2.0771
265.54K
$ 577.97K -1.15%
FLUX
$ 2.30M
0.2622
$0.26
0.2640
0.2576
8.00M
$ 2.30M -0.19%
BUBBLE
$ 990.35
0.000952
$0.000952
0.000952
0.000952
1.02M
$ 990.35 0.00%
WSDM
$ 1.57M
0.004740
$0.00474
0.004756
0.004739
327.80M
$ 1.57M +0.02%
TNSR
$ 2.15K
0.1747
$0.17
0.1807
0.1740
11.66K
$ 2.15K -2.78%
NYAN
10X
$ 1.78M
0.0187
$0.0187
0.0191
0.0186
94.48M
$ 1.78M -1.57%
G
$ 1.25M
0.01554
$0.0155
0.01614
0.01546
75.40M
$ 1.25M -0.95%
TENET
$ 3.09K
0.000904
$0.000904
0.000904
0.000904
3.27M
$ 3.09K 0.00%
XZK
$ 868.65K
0.00972
$0.00972
0.00986
0.00966
89.58M
$ 868.65K 0.00%
MUSIC
10X
$ 920.46K
0.013899
$0.0138
0.013997
0.013738
63.82M
$ 920.46K -0.67%
LUNASOL
10X
$ 1.86M
0.00876
$0.00876
0.00923
0.00872
197.52M
$ 1.86M -1.68%
WAN
$ 2.25M
0.1035
$0.10
0.1043
0.1032
20.73M
$ 2.25M -0.38%
STRX
$ 2.11M
0.27773
$0.27
0.27904
0.27340
7.66M
$ 2.11M +0.36%
LWA
$ 1.25M
0.01264
$0.0126
0.01311
0.01249
95.91M
$ 1.25M -2.76%
XPLA
$ 33.21K
0.0371
$0.0371
0.0376
0.0371
862.39K
$ 33.21K -1.32%
1CAT
$ 506.21
0.000253
$0.000253
0.000260
0.000253
1.84M
$ 506.21 -2.69%
PORTAL
10X
$ 5.01K
0.0900
$0.0900
0.0916
0.0899
51.13K
$ 5.01K -1.74%
MAPO
$ 1.76M
0.005015
$0.00501
0.005110
0.004973
338.03M
$ 1.76M -1.60%
SMOLE
$ 1.83M
0.0000288
$0.0000288
0.0000304
0.0000286
61.52B
$ 1.83M -0.68%
PANDORA
$ 1.58M
581.30
$581.30
604.08
575.58
2.62K
$ 1.58M -2.70%
JOE
$ 1.27M
0.1815
$0.18
0.1841
0.1802
6.48M
$ 1.27M -0.92%
SBD
$ 1.56M
0.7643
$0.76
0.7846
0.7437
1.98M
$ 1.56M +1.21%
CBK
$ 3.69M
0.5176
$0.51
0.5193
0.5158
6.93M
$ 3.69M -0.03%
SYNT
$ 1.47M
0.01711
$0.0171
0.01722
0.01691
84.97M
$ 1.47M +0.23%
GRAIL
$ 1.48M
473.55
$473.55
496.22
465.22
3.05K
$ 1.48M -2.47%
AL
$ 3.73M
0.1224
$0.12
0.1227
0.1220
30.15M
$ 3.73M 0.00%
HIPPO
10X
$ 5.93M
0.004196
$0.00419
0.004204
0.004180
1.41B
$ 5.93M +0.26%
CTA
$ 176.66
0.0237
$0.0237
0.0237
0.0237
7.68K
$ 176.66 0.00%
LVN
$ 1.46M
0.00442
$0.00442
0.00451
0.00442
319.43M
$ 1.46M -1.11%
GAS
$ 1.75M
2.7113
$2.71
2.7373
2.6987
594.07K
$ 1.75M -0.61%
TRU
$ 2.02M
0.038050
$0.0380
0.038787
0.037993
48.99M
$ 2.02M -1.49%
PYUSD
$ 11.90M
0.9987
$0.99
0.9992
0.9986
11.91M
$ 11.90M -0.04%
ARDR
$ 2.36M
0.0590
$0.0590
0.0594
0.0585
38.22M
$ 2.36M -0.50%
VRTX
$ 1.84M
0.0505
$0.0505
0.0507
0.0502
37.06M
$ 1.84M -0.19%
TREMP
10X
$ 2.96K
0.0281
$0.0281
0.0281
0.0281
105.52K
$ 2.96K 0.00%
SAFE
10X
$ 291.51K
0.5714
$0.57
0.5749
0.5547
476.05K
$ 291.51K +2.60%
RDNT
$ 964.91K
0.0494
$0.0494
0.0498
0.0483
19.91M
$ 964.91K -0.40%
MVL
$ 61.01K
0.002964
$0.00296
0.003025
0.002958
19.86M
$ 61.01K -1.62%
DUSK
$ 1.46M
0.0782
$0.0782
0.0797
0.0778
17.35M
$ 1.46M -1.01%
BFC
$ 1.43M
0.03043
$0.0304
0.03093
0.03019
46.38M
$ 1.43M -0.97%
RTF
$ 3.73M
0.01408
$0.0140
0.01411
0.01206
320.95M
$ 3.73M +16.36%
GAME
$ 1.64M
0.003420
$0.00342
0.003426
0.003395
468.50M
$ 1.64M +0.32%
EURT
$ 32.44
1.0775
$1.07
1.0775
1.0775
30.13
$ 32.44 0.00%
LSK
$ 3.82K
0.5388
$0.53
0.5430
0.5378
6.87K
$ 3.82K -0.77%
DCK
10X
$ 2.45K
0.01092
$0.0109
0.01095
0.01089
222.68K
$ 2.45K +0.18%
WIFI
$ 987.17
0.010693
$0.0106
0.010693
0.010693
87.68K
$ 987.17 0.00%
FCT2
$ 200.63K
0.028881
$0.0288
0.029168
0.028881
7.01M
$ 200.63K -0.97%
ACE
$ 989.55
0.6684
$0.66
0.6684
0.6684
1.45K
$ 989.55 0.00%
RPK
$ 0.00
0.001909
$0.00190
0.001909
0.001909
---
$ 0.00 0.00%
EUROC
$ 29.39
1.0801
$1.08
1.0801
1.0801
27.26
$ 29.39 0.00%
FUD
$ 0.00
9.6239
$9.62
9.6239
9.6239
---
$ 0.00 0.00%
IP
10X
$ 7.17M
5.3692
$5.36
5.4737
5.3548
1.32M
$ 7.17M -1.34%
NIL
10X
$ 2.20M
0.5452
$0.54
0.5533
0.5326
3.76M
$ 2.20M -0.94%
PARTI
10X
$ 4.55M
0.32204
$0.32
0.33276
0.31299
13.74M
$ 4.55M +2.34%
BANANAS31
$ 1.25M
0.005340
$0.00534
0.005432
0.005280
227.68M
$ 1.25M -0.79%
GHIBLI
$ 6.88M
0.018847
$0.0188
0.023469
0.017432
251.56M
$ 6.88M -19.13%
TUT
$ 1.51M
0.039180
$0.0391
0.043302
0.038680
38.03M
$ 1.51M -6.48%
BROCCOLI
$ 1.77M
0.054789
$0.0547
0.057094
0.054354
31.87M
$ 1.77M -2.85%
TON
10X
$ 12.68M
3.8677
$3.86
3.9110
3.8528
3.18M
$ 12.68M -0.81%
USDD
$ 3.06M
0.99999
$0.99
1.00000
0.99999
3.06M
$ 3.06M 0.00%
KLV
$ 1.38M
0.005500
$0.00550
0.005500
0.005500
249.54M
$ 1.38M 0.00%
CAKE
$ 1.98M
2.1360
$2.13
2.1491
2.1233
883.79K
$ 1.98M -0.09%
BONK
10X
$ 8.52M
0.0000121246
$0.0000121
0.0000124162
0.0000120975
650.76B
$ 8.52M -1.84%
APT
10X
$ 1.29M
5.5347
$5.53
5.5687
5.5057
227.22K
$ 1.29M -0.04%
XDC
$ 12.24M
0.068888
$0.0688
0.069018
0.068523
174.02M
$ 12.24M +0.40%
OP
10X
$ 5.93M
0.8290
$0.82
0.8327
0.8212
6.85M
$ 5.93M -0.09%
EVMOS
$ 3.65M
0.00452
$0.00452
0.00468
0.00443
790.02M
$ 3.65M +0.89%
XCN
$ 8.90M
0.009749
$0.00974
0.009913
0.009701
868.00M
$ 8.90M -1.44%
RACA
$ 1.17M
0.0000931
$0.0000931
0.0000942
0.0000922
12.32B
$ 1.17M -0.85%
XEN
$ 284.88K
0.000000075
$0.0000000750
0.000000075
0.000000075
3.70T
$ 284.88K 0.00%
LUNA
$ 2.54M
0.1891
$0.18
0.1911
0.1880
12.65M
$ 2.54M -0.42%
VINU
$ 124.02K
0.000000013099
$0.0000000130
0.000000013227
0.000000012947
9.42T
$ 124.02K +0.91%
ZCX
$ 1.18M
0.0447
$0.0447
0.0452
0.0446
25.14M
$ 1.18M -0.44%
VELO
$ 8.02M
0.012805
$0.0128
0.013017
0.012655
597.01M
$ 8.02M -1.43%
APE
10X
$ 1.78M
0.4964
$0.49
0.5029
0.4960
3.41M
$ 1.78M -0.93%
LUNC
$ 8.62K
0.00006130
$0.0000613
0.00006180
0.00006127
135.98M
$ 8.62K -0.80%
GALA
$ 7.11M
0.016592
$0.0165
0.016765
0.016501
406.67M
$ 7.11M -0.55%
FANC
$ 319.41K
0.00636
$0.00636
0.00636
0.00634
50.37M
$ 319.41K +0.15%
LDO
10X
$ 3.47M
0.9135
$0.91
0.9246
0.9075
3.57M
$ 3.47M -0.82%
SOLO
$ 2.37M
0.23013
$0.23
0.23794
0.22973
9.64M
$ 2.37M -2.02%
AZERO
$ 6.39K
0.0935
$0.0935
0.0954
0.0935
64.59K
$ 6.39K -1.78%
GMT
$ 8.75K
0.0491
$0.0491
0.0491
0.0487
168.48K
$ 8.75K 0.00%
WWY
$ 13.02K
0.000281
$0.000281
0.000281
0.000278
45.46M
$ 13.02K 0.00%
FITFI
$ 1.57M
0.001655
$0.00165
0.001725
0.001641
913.85M
$ 1.57M -1.60%
ETHW
$ 3.44M
1.3951
$1.39
1.4063
1.3748
2.39M
$ 3.44M -0.25%
VR
$ 2.02M
0.00473991
$0.00473
0.00479785
0.00472502
406.93M
$ 2.02M -0.68%
MAGIC
10X
$ 1.81M
0.1202
$0.12
0.1223
0.1190
13.99M
$ 1.81M -1.23%
DAO
$ 1.12K
0.1397
$0.13
0.1399
0.1397
7.79K
$ 1.12K 0.00%
CAW
$ 2.71M
0.000000046142
$0.0000000461
0.000000046348
0.000000045764
57.16T
$ 2.71M +0.49%
DOSE
$ 1.23M
0.000243
$0.000243
0.000245
0.000241
5.11B
$ 1.23M -0.40%
BRISE
$ 1.11M
0.0000000679
$0.0000000679
0.0000000684
0.0000000675
16.03T
$ 1.11M 0.00%
AKT
$ 3.79M
1.2677
$1.26
1.2755
1.2558
2.84M
$ 3.79M +0.04%
OG
$ 4.10M
4.3112
$4.31
4.3114
4.0862
995.95K
$ 4.10M +3.84%
MBX
$ 1.83M
0.2041
$0.20
0.2042
0.2041
8.72M
$ 1.83M 0.00%
XNO
$ 59.03K
0.000078
$0.0000780
0.000080
0.000078
695.07M
$ 59.03K 0.00%
WELL
$ 2.36M
0.022707
$0.0227
0.022900
0.022523
98.69M
$ 2.36M -0.84%
USTC
$ 3.82K
0.0120
$0.0120
0.0120
0.0119
305.67K
$ 3.82K +0.84%
FLR
$ 10.18K
0.0137
$0.0137
0.0138
0.0137
730.34K
$ 10.18K -0.72%
JUV
$ 1.43M
1.1668
$1.16
1.2055
1.1183
1.26M
$ 1.43M +3.67%
ADP
$ 73.21K
0.001760
$0.00176
0.001761
0.001731
40.03M
$ 73.21K +1.67%
NUM
$ 1.44M
0.0223
$0.0223
0.0225
0.0223
62.08M
$ 1.44M 0.00%
MINA
$ 1.89M
0.2520
$0.25
0.2536
0.2506
7.14M
$ 1.89M -0.39%
CRTS
$ 20.93K
0.00018471
$0.000184
0.00018794
0.00018471
109.80M
$ 20.93K -1.71%
DEP
$ 1.58M
0.001104
$0.00110
0.001112
0.001097
1.41B
$ 1.58M -0.36%
SWEAT
$ 3.50M
0.005752
$0.00575
0.005988
0.005608
686.05M
$ 3.50M -3.31%
KAIA
10X
$ 1.89M
0.1048
$0.10
0.1068
0.1047
17.41M
$ 1.89M -1.50%
CTC
$ 4.52M
0.6727
$0.67
0.6760
0.6697
6.55M
$ 4.52M -0.02%
FLZ
$ 1.02M
1.3635
$1.36
1.3645
1.3621
746.11K
$ 1.02M -0.03%
DORA
$ 1.45M
0.0201
$0.0201
0.0205
0.0200
70.88M
$ 1.45M 0.00%
HFT
$ 11.03K
0.0700
$0.0700
0.0706
0.0700
152.12K
$ 11.03K -0.84%
DEXE
$ 8.24M
18.1521
$18.15
18.2723
17.9937
456.00K
$ 8.24M -0.17%
DC
$ 1.14M
0.000104
$0.000104
0.000105
0.000100
11.09B
$ 1.14M +2.97%
NYM
$ 1.48M
0.0548
$0.0548
0.0552
0.0544
27.34M
$ 1.48M -0.18%
WLKN
$ 1.28M
0.000789
$0.000789
0.000795
0.000786
1.61B
$ 1.28M -0.62%
VOXEL
$ 670.72K
0.0719
$0.0719
0.0730
0.0717
8.83M
$ 670.72K -0.82%
PHB
10X
$ 2.58M
0.5437
$0.54
0.5597
0.5380
4.50M
$ 2.58M -0.53%
ORBS
$ 3.74M
0.018693
$0.0186
0.018832
0.018679
195.29M
$ 3.74M -0.33%
MEV
$ 230.97K
0.002852
$0.00285
0.002852
0.002852
79.56M
$ 230.97K 0.00%
KRRX
$ 2.37M
0.0419
$0.0419
0.0427
0.0414
53.26M
$ 2.37M -1.17%
EUL
$ 2.00M
6.4991
$6.49
6.6107
6.4172
292.30K
$ 2.00M -0.68%
BOSON
$ 1.46M
0.1155
$0.11
0.1164
0.1147
12.38M
$ 1.46M -0.17%
GMX
$ 1.25M
13.1185
$13.11
13.1670
12.9858
92.20K
$ 1.25M +0.04%
FIO
$ 1.64M
0.016448
$0.0164
0.016651
0.016331
94.09M
$ 1.64M -0.87%
PSG
$ 568.41K
2.2653
$2.26
2.2794
2.2328
248.58K
$ 568.41K +0.51%
DFI
$ 3.83K
0.0060
$0.00600
0.0060
0.0060
656.62K
$ 3.83K 0.00%
BLD
$ 680.98K
0.0347
$0.0347
0.0349
0.0345
18.65M
$ 680.98K +0.28%
UOS
$ 936.93K
0.0494
$0.0494
0.0499
0.0486
18.34M
$ 936.93K -1.00%
WAXL
$ 3.59M
0.40112
$0.40
0.40601
0.39789
8.79M
$ 3.59M -0.51%
UFT
$ 1.39M
0.0685
$0.0685
0.0765
0.0672
18.78M
$ 1.39M +1.33%
FUSE
$ 236.36K
0.01075
$0.0107
0.01142
0.01004
21.28M
$ 236.36K +1.51%
ERG
$ 13.97K
0.7994
$0.79
0.8098
0.7950
17.01K
$ 13.97K -0.19%
DYP
$ 466.14K
0.0091
$0.00910
0.0091
0.0091
48.04M
$ 466.14K 0.00%
AMP
$ 1.11M
0.003880
$0.00388
0.003993
0.003852
270.41M
$ 1.11M -0.05%
GNO
$ 1.54M
124.6473
$124.64
124.8379
123.4208
12.20K
$ 1.54M +0.81%
METIS
$ 5.01K
16.2170
$16.21
16.4958
16.2170
295.81
$ 5.01K -1.44%
MLK
$ 3.68M
0.1621
$0.16
0.1633
0.1592
22.27M
$ 3.68M +1.24%
LIKE
$ 19.96K
0.014731
$0.0147
0.014974
0.014731
1.28M
$ 19.96K -1.62%
EVER
$ 42.59K
0.007462
$0.00746
0.007523
0.007404
5.58M
$ 42.59K -0.79%
SYLO
$ 1.70M
0.000539
$0.000539
0.000543
0.000537
3.11B
$ 1.70M -0.18%
ELU
$ 1.44M
0.001756
$0.00175
0.001763
0.001753
797.00M
$ 1.44M +0.11%
SFUND
$ 2.62M
0.5891
$0.58
0.5930
0.5835
4.32M
$ 2.62M -0.47%
ADX
$ 1.80M
0.1013
$0.10
0.1061
0.1006
16.85M
$ 1.80M -1.07%
TLOS
$ 1.93M
0.0990
$0.0990
0.1024
0.0987
18.18M
$ 1.93M -3.22%
PUNDIX
$ 2.07M
0.2889
$0.28
0.2926
0.2861
6.83M
$ 2.07M +0.27%
ARG
$ 1.69M
0.6432
$0.64
0.6464
0.6411
2.61M
$ 1.69M -0.35%
MBL
$ 1.00M
0.002217
$0.00221
0.002235
0.002204
442.23M
$ 1.00M -0.35%
HUNT
$ 1.44M
0.2375
$0.23
0.2578
0.2290
5.97M
$ 1.44M -0.29%
GHST
$ 1.00M
0.5079
$0.50
0.5388
0.5014
1.91M
$ 1.00M -2.49%
MPLX
10X
$ 3.73M
0.2073
$0.20
0.2074
0.2071
17.46M
$ 3.73M +0.04%
SYS
$ 460.15K
0.0447
$0.0447
0.0452
0.0446
9.57M
$ 460.15K +0.22%
RPL
$ 10.91K
4.9150
$4.91
4.9150
4.9150
2.16K
$ 10.91K 0.00%
ATM
$ 595.48K
1.2028
$1.20
1.2235
1.1803
491.55K
$ 595.48K +1.11%
AQT
$ 1.49M
1.1150
$1.11
1.1180
1.1105
1.33M
$ 1.49M 0.00%
LOKA
$ 1.58M
0.1002
$0.10
0.1026
0.0998
14.78M
$ 1.58M +0.19%
DODO
$ 4.76K
0.0695
$0.0695
0.0695
0.0695
66.01K
$ 4.76K 0.00%
TLM
$ 953.85K
0.005488
$0.00548
0.005563
0.005445
163.14M
$ 953.85K -0.90%
MOOV
$ 238.35K
0.001122
$0.00112
0.001129
0.001116
216.64M
$ 238.35K -0.44%
WBT
10X
$ 3.00M
28.7856
$28.78
28.8014
28.7295
103.79K
$ 3.00M +0.06%
PRQ
$ 2.61K
0.0721
$0.0721
0.0721
0.0721
34.07K
$ 2.61K 0.00%
POLYX
$ 1.94K
0.1380
$0.13
0.1380
0.1380
13.99K
$ 1.94K 0.00%
STETH
$ 1.25M
1872.64
$1872.64
1904.35
1864.20
644.66
$ 1.25M -1.21%
PROM
$ 6.31K
5.6300
$5.63
5.9998
5.6300
1.03K
$ 6.31K -6.16%
GEARBOX
$ 75.09
0.003429
$0.00342
0.003429
0.003429
21.95K
$ 75.09 0.00%
OAS
$ 778.30
0.018451
$0.0184
0.018477
0.018390
42.13K
$ 778.30 +0.33%
NPT
$ 13.19K
0.0951
$0.0951
0.0964
0.0951
135.28K
$ 13.19K -1.24%
USDJ
$ 4.58M
1.1396
$1.13
1.1402
1.1388
4.02M
$ 4.58M +0.00%
H2O
$ 0.00
0.084105
$0.0841
0.084105
0.084105
---
$ 0.00 0.00%
STG
$ 1.28K
0.2104
$0.21
0.2124
0.2104
6.00K
$ 1.28K -0.84%
REI
$ 2.26K
0.025953
$0.0259
0.026002
0.025953
80.07K
$ 2.26K -0.18%
CEEK
$ 0.00
0.0150
$0.0150
0.0150
0.0150
---
$ 0.00 0.00%
MRS
---
---
---
---
---
---
--- ---
SOL
10X
$ 20.21M
129.4440
$129.44
130.2773
129.0540
151.67K
$ 20.21M -0.38%
DOGE
10X
$ 7.67M
0.180274
$0.18
0.180972
0.178670
41.88M
$ 7.67M +0.40%
AB
10X
$ 7.93M
0.015173
$0.0151
0.015200
0.015172
534.68M
$ 7.93M -0.10%
SHIB
10X
$ 4.61M
0.00001315
$0.0000131
0.00001328
0.00001311
339.99B
$ 4.61M -0.52%
FIL
10X
$ 7.37M
2.8134
$2.81
2.8430
2.8006
2.51M
$ 7.37M -0.54%
ATOM
10X
$ 6.15M
4.5661
$4.56
4.5851
4.5320
1.31M
$ 6.15M +0.13%
AVAX
10X
$ 8.05M
19.8784
$19.87
20.0290
19.7764
380.97K
$ 8.05M -0.49%
POL
$ 4.65M
0.2085
$0.20
0.2108
0.2080
21.00M
$ 4.65M -0.71%
HBAR
10X
$ 7.66M
0.181105
$0.18
0.182742
0.180098
40.68M
$ 7.66M -0.51%
YFII
$ 6.40M
244.9522
$244.95
247.3595
244.2718
25.96K
$ 6.40M -0.09%
XLM
10X
$ 3.24M
0.271122
$0.27
0.273772
0.270219
11.53M
$ 3.24M -0.35%
NEAR
10X
$ 10.12M
2.7237
$2.72
2.7550
2.7192
3.50M
$ 10.12M -0.76%
XCH
10X
$ 2.29M
12.3153
$12.31
12.3425
12.0331
186.39K
$ 2.29M +2.26%
UNI
10X
$ 7.27M
6.0910
$6.09
6.1561
6.0756
1.12M
$ 7.27M -0.33%
ALGO
10X
$ 5.58M
0.1979
$0.19
0.2008
0.1976
26.90M
$ 5.58M -1.14%
BTT
10X
$ 1.94M
0.0000006776
$0.000000677
0.0000006816
0.0000006731
2.81T
$ 1.94M -0.58%
SUN
10X
$ 9.42M
0.016496
$0.0164
0.016551
0.016456
571.44M
$ 9.42M +0.14%
DF
$ 3.06M
0.0793
$0.0793
0.0807
0.0790
38.64M
$ 3.06M -0.62%
ICP
10X
$ 407.06K
5.57
$5.57
5.62
5.56
69.27K
$ 407.06K -0.88%
NFT
10X
$ 9.33M
0.0000004339
$0.000000433
0.0000004339
0.0000004329
21.46T
$ 9.33M +0.18%
DYDX
10X
$ 1.20M
0.6990
$0.69
0.7124
0.6990
1.64M
$ 1.20M -0.97%
ACH
10X
$ 6.14M
0.023185
$0.0231
0.023452
0.023111
250.48M
$ 6.14M -0.68%
CRV
10X
$ 6.32M
0.4999
$0.49
0.5092
0.4901
11.51M
$ 6.32M -1.74%
AAVE
10X
$ 7.44M
169.5660
$169.56
170.8602
168.5547
41.66K
$ 7.44M -0.20%
OMG
10X
$ 2.72M
0.2121
$0.21
0.2143
0.2099
12.44M
$ 2.72M -0.84%
FTT
$ 3.73M
1.1098
$1.10
1.1322
1.1002
3.30M
$ 3.73M -1.10%
IOST
10X
$ 1.54M
0.004002
$0.00400
0.004057
0.003999
371.79M
$ 1.54M -1.03%
TOP
$ 2.02M
0.000289
$0.000289
0.000294
0.000278
7.01B
$ 2.02M -0.34%
MDX
$ 2.06M
0.00404
$0.00404
0.00406
0.00401
510.87M
$ 2.06M +0.24%
SWFTC
$ 68.50K
0.0099330
$0.00993
0.0100165
0.0099330
6.68M
$ 68.50K -0.64%
SUSHI
10X
$ 4.22M
0.6222
$0.62
0.6334
0.6181
6.44M
$ 4.22M -1.26%
KSM
$ 2.20M
16.6427
$16.64
16.7751
16.5584
126.61K
$ 2.20M -0.65%
WAVES
$ 7.05M
1.3046
$1.30
1.3166
1.2922
5.19M
$ 7.05M -0.84%
1INCH
10X
$ 1.89M
0.195204
$0.19
0.197164
0.194302
9.23M
$ 1.89M -0.47%
UMA
10X
$ 2.24M
1.2481
$1.24
1.2698
1.2448
1.69M
$ 2.24M -1.55%
MANA
10X
$ 3.66M
0.2594
$0.25
0.2612
0.2581
13.24M
$ 3.66M -0.53%
VET
10X
$ 8.54M
0.023988
$0.0239
0.024198
0.023840
336.32M
$ 8.54M -0.66%
SAND
10X
$ 2.44M
0.280537
$0.28
0.282504
0.278594
8.19M
$ 2.44M -0.43%
KAVA
10X
$ 2.34M
0.4334
$0.43
0.4378
0.4311
5.13M
$ 2.34M -0.61%
CKB
$ 2.57M
0.005190
$0.00519
0.005322
0.005180
456.41M
$ 2.57M -2.16%
TRB
10X
$ 2.02M
27.7716
$27.77
28.3528
27.5190
68.18K
$ 2.02M -1.05%
STEEM
$ 1.34M
0.1309
$0.13
0.1319
0.1303
9.95M
$ 1.34M -0.38%
ONE
$ 2.52M
0.011617
$0.0116
0.011829
0.011585
203.46M
$ 2.52M -1.54%
FLOW
10X
$ 3.52M
0.3902
$0.39
0.3944
0.3890
8.70M
$ 3.52M -0.88%
GRT
10X
$ 1.87M
0.094441
$0.0944
0.095500
0.093979
18.56M
$ 1.87M -0.89%
AXS
10X
$ 1.39M
3.1061
$3.10
3.1267
3.0942
430.57K
$ 1.39M -0.16%
THETA
10X
$ 2.60M
0.8855
$0.88
0.8942
0.8835
2.77M
$ 2.60M -0.66%
AR
10X
$ 2.73M
7.0485
$7.04
7.2698
7.0237
377.25K
$ 2.73M -1.66%
RVN
$ 3.83M
0.011544
$0.0115
0.011593
0.011466
315.59M
$ 3.83M +0.01%
XEM
$ 1.47M
0.0180
$0.0180
0.0182
0.0180
79.10M
$ 1.47M -0.55%
POLS
$ 1.58M
0.2231
$0.22
0.2243
0.2221
6.82M
$ 1.58M -0.22%
RAD
$ 1.54M
0.7711
$0.77
0.7811
0.7683
1.88M
$ 1.54M -0.41%
INJ
$ 2.31M
9.3240
$9.32
9.3706
9.2506
233.58K
$ 2.31M -0.24%
MKR
10X
$ 2.12M
1413.00
$1413.00
1437.81
1413.00
1.48K
$ 2.12M -0.75%
HIVE
$ 20.62K
0.2435
$0.24
0.2457
0.2432
82.56K
$ 20.62K -0.89%
SPA
$ 3.75M
0.011910
$0.0119
0.012739
0.011882
286.45M
$ 3.75M -6.48%
QTUM
10X
$ 5.60M
2.0294
$2.02
2.0423
2.0144
2.64M
$ 5.60M -0.10%
DAI
$ 5.44M
1.0006
$1.00
1.0057
0.9999
5.44M
$ 5.44M +0.07%
CSPR
$ 224.51K
0.0101
$0.0101
0.0102
0.0100
21.02M
$ 224.51K 0.00%
YGG
$ 849.27K
0.1923
$0.19
0.1947
0.1914
4.23M
$ 849.27K -0.87%
PUSH
$ 966.95K
0.0347
$0.0347
0.0349
0.0346
28.29M
$ 966.95K -0.28%
BLZ
$ 1.89K
0.0332
$0.0332
0.0332
0.0332
55.51K
$ 1.89K 0.00%
NEO
10X
$ 401.79K
6.69
$6.69
6.74
6.64
57.22K
$ 401.79K -0.59%
CTXC
$ 1.14M
0.1422
$0.14
0.1436
0.1410
7.71M
$ 1.14M -0.35%
COMP
10X
$ 5.35M
40.13
$40.13
41.16
39.70
125.60K
$ 5.35M -2.14%
SNX
$ 1.53M
0.8277
$0.82
0.8350
0.8220
1.73M
$ 1.53M -0.30%
ZIL
10X
$ 2.26M
0.011665
$0.0116
0.011795
0.011635
185.50M
$ 2.26M -0.60%
XTZ
10X
$ 1.82M
0.6745
$0.67
0.6793
0.6728
2.58M
$ 1.82M -0.42%
RSR
10X
$ 18.08K
0.006838
$0.00683
0.006861
0.006838
2.48M
$ 18.08K -0.33%
JST
10X
$ 7.37M
0.030920
$0.0309
0.031015
0.030813
236.81M
$ 7.37M +0.06%
SC
$ 3.85M
0.003216
$0.00321
0.003257
0.003204
1.13B
$ 3.85M -0.98%
WAXP
$ 22.84K
0.022743
$0.0227
0.022743
0.022742
961.23K
$ 22.84K +0.00%
UTK
$ 3.28M
0.0361
$0.0361
0.0371
0.0355
86.08M
$ 3.28M -0.27%
ELA
$ 13.03K
1.5033
$1.50
1.5109
1.4988
8.26K
$ 13.03K -0.39%
LRC
10X
$ 358.91K
0.1015
$0.10
0.1031
0.1006
3.39M
$ 358.91K -0.29%
GT
$ 5.88M
22.6366
$22.63
22.9089
22.6213
252.49K
$ 5.88M -0.80%
STPT
$ 4.83M
0.046476
$0.0464
0.047050
0.046388
93.60M
$ 4.83M -1.21%
BAT
$ 2.33M
0.1415
$0.14
0.1429
0.1413
15.79M
$ 2.33M -0.70%
BAND
$ 1.57M
0.7533
$0.75
0.7825
0.7516
1.98M
$ 1.57M -1.46%
ENJ
$ 8.06K
0.0867
$0.0867
0.0874
0.0867
87.43K
$ 8.06K -0.57%
BAL
$ 780.57K
1.3705
$1.37
1.3803
1.3652
543.77K
$ 780.57K -0.45%
TT
$ 5.00K
0.002605
$0.00260
0.002674
0.002605
1.84M
$ 5.00K -2.58%
CHZ
10X
$ 6.27M
0.043335
$0.0433
0.043801
0.043147
136.91M
$ 6.27M -1.01%
NANO
$ 5.47M
0.9961
$0.99
1.0054
0.9829
5.24M
$ 5.47M -0.49%
LAT
$ 154.13
0.004597
$0.00459
0.004597
0.004597
33.52K
$ 154.13 0.00%
AGLD
$ 5.71M
0.9419
$0.94
0.9551
0.9403
5.73M
$ 5.71M -1.17%
STORJ
$ 1.13M
0.2774
$0.27
0.2815
0.2763
3.91M
$ 1.13M -1.14%
MLN
$ 2.23M
8.5577
$8.55
8.7778
8.5357
251.81K
$ 2.23M -0.62%
ONT
$ 636.18K
0.1417
$0.14
0.1433
0.1410
4.27M
$ 636.18K -0.97%
T
$ 626.94K
0.0158
$0.0158
0.0159
0.0157
38.77M
$ 626.94K -0.62%
MASK
10X
$ 10.34M
2.1840
$2.18
2.1916
2.1832
4.71M
$ 10.34M -0.22%
NULS
$ 1.49M
0.1199
$0.11
0.1221
0.1196
11.68M
$ 1.49M -1.39%
EPIK
$ 102.60K
0.002148
$0.00214
0.002163
0.002116
45.79M
$ 102.60K +0.98%
CVC
$ 801.51K
0.0945
$0.0945
0.0951
0.0943
8.21M
$ 801.51K -0.52%
YFI
$ 4.09M
4974.72
$4974.72
5008.32
4961.42
783.76
$ 4.09M -0.35%
ELF
$ 1.58M
0.2346
$0.23
0.2370
0.2344
6.41M
$ 1.58M -0.67%
OGN
$ 139.74K
0.0621
$0.0621
0.0627
0.0620
2.16M
$ 139.74K -0.95%
GLM
$ 1.71M
0.2670
$0.26
0.2703
0.2660
6.19M
$ 1.71M -0.89%
ANKR
$ 1.77M
0.018381
$0.0183
0.018499
0.018247
92.50M
$ 1.77M -0.49%
NEST
$ 48.82K
0.000409
$0.000409
0.000415
0.000402
119.53M
$ 48.82K -0.96%
XEC
$ 1.95M
0.00002018
$0.0000201
0.00002031
0.00002010
92.82B
$ 1.95M -0.29%
WOO
$ 969.56K
0.08244
$0.0824
0.08609
0.08212
11.00M
$ 969.56K -0.90%
WNXM
$ 1.49M
41.9568
$41.95
42.5288
41.6245
34.68K
$ 1.49M +0.12%
VSYS
$ 173.32K
0.0003632
$0.000363
0.0003720
0.0003587
477.15M
$ 173.32K +0.27%
COTI
$ 349.20K
0.0725
$0.0725
0.0747
0.0722
4.51M
$ 349.20K -2.81%
CLV
$ 1.46M
0.0368
$0.0368
0.0371
0.0367
38.66M
$ 1.46M 0.00%
BADGER
$ 3.92M
1.5169
$1.51
1.5284
1.5098
2.50M
$ 3.92M -0.10%
KNC
$ 2.30M
0.3574
$0.35
0.3603
0.3554
6.18M
$ 2.30M -0.63%
ICX
$ 538.00K
0.0971
$0.0971
0.0983
0.0963
5.34M
$ 538.00K -0.81%
MX
$ 4.17M
2.9120
$2.91
2.9190
2.9053
1.41M
$ 4.17M -0.00%
ZRX
10X
$ 1.55M
0.2538
$0.25
0.2566
0.2527
5.84M
$ 1.55M -0.62%
REQ
$ 2.81M
0.1312
$0.13
0.1351
0.1230
22.98M
$ 2.81M +3.79%
OXT
$ 129.14K
0.0658
$0.0658
0.0672
0.0656
1.90M
$ 129.14K -1.34%
NEXO
$ 2.13M
1.1148
$1.11
1.1275
1.1088
1.87M
$ 2.13M -0.11%
IOTX
$ 4.01K
0.017390
$0.0173
0.017390
0.017238
227.67K
$ 4.01K +0.88%
BETH
$ 4.56M
1875.43
$1875.43
1885.59
1860.73
2.34K
$ 4.56M -0.07%
SXP
$ 1.12M
0.1956
$0.19
0.1983
0.1951
5.40M
$ 1.12M -1.01%
BNT
$ 673.57K
0.4224
$0.42
0.4285
0.4200
1.50M
$ 673.57K -0.72%
NKN
$ 883.26K
0.044259
$0.0442
0.045810
0.044241
19.13M
$ 883.26K -1.12%
CHR
$ 403.37K
0.101432
$0.10
0.103330
0.100698
3.74M
$ 403.37K -1.49%
FIS
$ 23.58K
0.1560
$0.15
0.1578
0.1558
143.90K
$ 23.58K -0.95%
XPRT
$ 1.29M
0.0931
$0.0931
0.0931
0.0931
13.76M
$ 1.29M 0.00%
POND
$ 346.95
0.010460
$0.0104
0.010460
0.010460
32.36K
$ 346.95 0.00%
WXT
$ 946.38K
0.002305
$0.00230
0.002322
0.002278
411.86M
$ 946.38K +0.83%
REN
$ 1.76M
0.009902
$0.00990
0.010203
0.009602
175.04M
$ 1.76M +0.90%
MXC
$ 0.00
0.002300
$0.00230
0.002300
0.002300
---
$ 0.00 0.00%
AUCTION
$ 288.31K
16.6665
$16.66
17.0068
16.6247
15.92K
$ 288.31K -1.87%
API3
10X
$ 4.92M
1.1836
$1.18
1.2035
1.1731
4.11M
$ 4.92M -1.53%
REEF
$ 1.48M
0.000494
$0.000494
0.000542
0.000486
2.75B
$ 1.48M -4.81%
SKL
$ 2.78M
0.024535
$0.0245
0.024897
0.024322
110.25M
$ 2.78M +0.24%
CRU
$ 24.03K
0.1251
$0.12
0.1251
0.1224
184.80K
$ 24.03K +2.12%
DKA
$ 1.18M
0.016403
$0.0164
0.016884
0.016297
69.21M
$ 1.18M -2.74%
FORTH
$ 3.68K
2.5061
$2.50
2.5061
2.5055
1.40K
$ 3.68K +0.02%
CTSI
$ 687.13K
0.0682
$0.0682
0.0690
0.0680
9.67M
$ 687.13K -0.14%
BNB
10X
$ 23.50M
622.64
$622.64
626.38
620.64
37.08K
$ 23.50M -0.44%
BABYDOGE
$ 1.47M
0.000000001270
$0.0000000012
0.000000001291
0.000000001268
1108.18T
$ 1.47M -0.93%
ELON
$ 515.21K
0.000000146
$0.000000146
0.000000147
0.000000146
3.37T
$ 515.21K -0.68%
FLOKI
10X
$ 6.32M
0.00006296
$0.0000629
0.00006385
0.00006283
95.34B
$ 6.32M -0.88%
GLMR
$ 1.94M
0.0781
$0.0781
0.0792
0.0771
23.10M
$ 1.94M -0.25%
PEOPLE
10X
$ 4.93M
0.016507
$0.0165
0.016668
0.016345
279.69M
$ 4.93M -0.50%
ZIG
$ 30.54K
0.082109
$0.0821
0.083549
0.082109
349.86K
$ 30.54K -1.54%
ERTHA
$ 1.92M
0.0006822
$0.000682
0.0006852
0.0006788
2.78B
$ 1.92M +0.05%
RAIN
$ 1.03M
0.0004515
$0.000451
0.0004604
0.0004474
2.21B
$ 1.03M -0.76%
JASMY
$ 8.87M
0.011473
$0.0114
0.011535
0.011300
740.39M
$ 8.87M +0.09%
IMX
10X
$ 847.45K
0.5733
$0.57
0.5757
0.5683
1.41M
$ 847.45K -0.36%
WIN
10X
$ 14.31M
0.00005623
$0.0000562
0.00005641
0.00005607
244.62B
$ 14.31M -0.01%
PSTAKE
$ 763.62K
0.0165
$0.0165
0.0168
0.0162
43.79M
$ 763.62K -1.78%
SNS
$ 216.91K
0.003763
$0.00376
0.003773
0.003609
60.92M
$ 216.91K +4.15%
PLU
$ 4.18K
0.8690
$0.86
0.8761
0.8690
4.72K
$ 4.18K -0.81%
WEMIX
$ 1.93K
0.5256
$0.52
0.5261
0.5256
3.67K
$ 1.93K -0.09%
ENS
10X
$ 5.72M
16.5929
$16.59
16.6977
16.4620
329.07K
$ 5.72M +0.16%
AIOZ
$ 3.70M
0.2598
$0.25
0.2623
0.2587
13.64M
$ 3.70M -0.68%
VRA
$ 8.43K
0.001434
$0.00143
0.001434
0.001430
5.72M
$ 8.43K +0.27%
POLC
$ 1.69M
0.001770
$0.00177
0.001884
0.001541
963.84M
$ 1.69M -1.66%
AUDIO
$ 780.19K
0.0760
$0.0760
0.0775
0.0755
9.83M
$ 780.19K -1.29%
CELO
$ 2.32M
0.3546
$0.35
0.3621
0.3537
6.27M
$ 2.32M -0.56%
ACA
$ 2.09M
0.0396
$0.0396
0.0402
0.0395
49.40M
$ 2.09M -0.75%
VPAD
$ 53.42K
0.005915
$0.00591
0.005943
0.005822
8.95M
$ 53.42K +1.51%
C98
$ 2.07M
0.0650
$0.0650
0.0658
0.0645
30.13M
$ 2.07M 0.00%
LITH
$ 523.91
0.000093
$0.0000930
0.000093
0.000093
5.48M
$ 523.91 0.00%
BULL
$ 56.85K
0.001452
$0.00145
0.001469
0.001419
39.55M
$ 56.85K -0.95%
WALLET
$ 284.12K
0.014193
$0.0141
0.014232
0.014193
19.16M
$ 284.12K -0.27%
MOVR
$ 978.87K
5.8293
$5.82
5.9182
5.7940
160.51K
$ 978.87K -1.08%
BICO
$ 508.87K
0.1178
$0.11
0.1190
0.1175
4.02M
$ 508.87K -0.33%
SPELL
$ 1.78K
0.000617
$0.000617
0.000617
0.000617
2.76M
$ 1.78K 0.00%
CVX
$ 1.65M
2.2195
$2.21
2.2284
2.1555
699.67K
$ 1.65M +1.69%
XYO
$ 7.25M
0.009657
$0.00965
0.009692
0.009604
719.38M
$ 7.25M +0.26%
TRAC
$ 1.47M
0.3854
$0.38
0.3953
0.3823
3.63M
$ 1.47M +0.15%
EGLD
10X
$ 2.56M
16.8259
$16.82
17.2591
16.7453
144.48K
$ 2.56M -0.69%
LPT
$ 8.82M
4.9901
$4.99
5.0868
4.9702
1.66M
$ 8.82M -0.61%
GODS
$ 627.37
0.0972
$0.0972
0.0972
0.0972
6.45K
$ 627.37 0.00%
SUPER
$ 1.49M
0.5588
$0.55
0.5696
0.5401
2.61M
$ 1.49M +1.48%
ALICE
$ 1.12M
0.4611
$0.46
0.4683
0.4581
2.27M
$ 1.12M -1.30%
DIA
$ 6.84M
0.3690
$0.36
0.3764
0.3671
17.63M
$ 6.84M -0.13%
ASTR
$ 703.09K
0.031380
$0.0313
0.031610
0.031234
21.56M
$ 703.09K -0.35%
LOOKS
$ 1.53K
0.0141
$0.0141
0.0141
0.0141
104.30K
$ 1.53K 0.00%
SD
$ 3.79M
0.6038
$0.60
0.6090
0.6014
6.10M
$ 3.79M +0.33%
PYR
$ 1.04M
1.2862
$1.28
1.2945
1.2775
774.60K
$ 1.04M -0.38%
CERE
$ 232.64
0.001250
$0.00125
0.001250
0.001250
181.42K
$ 232.64 0.00%
SIS
$ 2.45M
0.0647
$0.0647
0.0651
0.0643
37.59M
$ 2.45M -0.30%
IDEX
$ 1.51M
0.0271
$0.0271
0.0274
0.0270
53.41M
$ 1.51M -1.09%
AURORA
$ 1.95K
0.0919
$0.0919
0.0919
0.0919
20.44K
$ 1.95K 0.00%
DIO
$ 64.91K
0.004461
$0.00446
0.004461
0.004461
14.52M
$ 64.91K 0.00%
LQTY
$ 2.16M
0.7011
$0.70
0.7094
0.7002
2.93M
$ 2.16M -0.76%
MBOX
$ 847.18K
0.0762
$0.0762
0.0770
0.0756
10.45M
$ 847.18K -0.52%
HOT
$ 371.72K
0.001052
$0.00105
0.001072
0.001046
336.23M
$ 371.72K -1.22%
BOBA
$ 2.88M
0.10204
$0.10
0.10358
0.10186
26.86M
$ 2.88M -1.30%
PERP
$ 1.66M
0.3464
$0.34
0.3506
0.3444
4.52M
$ 1.66M -0.83%
CTX
$ 5.15M
2.0677
$2.06
2.0710
2.0658
2.48M
$ 5.15M -0.02%
OPUL
$ 0.00
0.04411
$0.0441
0.04411
0.04411
---
$ 0.00 0.00%
SUKU
$ 2.44K
0.0363
$0.0363
0.0365
0.0363
65.66K
$ 2.44K -0.54%
KT
$ 114.97K
0.000637
$0.000637
0.000642
0.000637
179.54M
$ 114.97K -0.15%
XCAD
$ 0.00
0.0510
$0.0510
0.0510
0.0510
---
$ 0.00 0.00%
SYN
$ 220.96
0.1783
$0.17
0.1783
0.1783
1.23K
$ 220.96 0.00%
ST
WHALES
$ 1.19K
0.0521
$0.0521
0.0524
0.0521
22.15K
$ 1.19K -0.57%
KCT
$ 87.42K
0.000612
$0.000612
0.000619
0.000609
146.28M
$ 87.42K -0.97%
MCONTENT
$ 57.93K
0.000000000869
$0.0000000008
0.000000000878
0.000000000869
59.42T
$ 57.93K -1.02%
NGL
$ 88.11
0.02160
$0.0216
0.02160
0.02160
3.87K
$ 88.11 0.00%
GMEE
10X
$ 209.29
0.002725
$0.00272
0.002725
0.002725
72.53K
$ 209.29 0.00%
SUNWUKONG
10X
$ 129.10K
0.00064
$0.000640
0.00065
0.00063
183.14M
$ 129.10K +1.58%
LINA
$ 68.50K
0.000325
$0.000325
0.000346
0.000317
184.51M
$ 68.50K -2.69%
LAMB
$ 1.03K
0.000082
$0.0000820
0.000082
0.000082
12.41M
$ 1.03K 0.00%
ZKF
$ 947.85
0.000086
$0.0000860
0.000086
0.000086
9.97M
$ 947.85 0.00%
XR
$ 147.23K
0.02418
$0.0241
0.02427
0.02412
6.05M
$ 147.23K +0.12%
AVACN
$ 708.16
0.0000129
$0.0000129
0.0000129
0.0000129
54.72M
$ 708.16 0.00%
TAVA
$ 573.42
0.01302
$0.0130
0.01335
0.01302
43.20K
$ 573.42 -1.06%
CATE
10X
$ 773.77
0.000360
$0.000360
0.000360
0.000287
2.29M
$ 773.77 +25.43%
BBF
$ 47.68K
0.009471
$0.00947
0.010576
0.009228
4.91M
$ 47.68K +2.44%
PUMP
$ 230.79
0.0000003925
$0.000000392
0.0000003925
0.0000003925
575.24M
$ 230.79 0.00%
TYBENG
$ 0.00
0.0000331
$0.0000331
0.0000331
0.0000331
---
$ 0.00 0.00%
ORBR
$ 103.82K
0.1114
$0.11
0.1114
0.1114
919.30K
$ 103.82K 0.00%
FOFAR
$ 176.14
0.00076
$0.000760
0.00076
0.00073
236.97K
$ 176.14 +4.10%
BERRY
$ 177.64K
0.000211
$0.000211
0.000217
0.000208
812.31M
$ 177.64K 0.00%
ANON
10X
$ 0.00
0.000439
$0.000439
0.000439
0.000439
---
$ 0.00 0.00%
HIFI
$ 24.82K
0.2780
$0.27
0.2811
0.2780
79.87K
$ 24.82K -0.71%
VLX
$ 167.49K
0.004518
$0.00451
0.004542
0.004512
35.59M
$ 167.49K +0.06%
ZKP
$ 432.73K
0.01863
$0.0186
0.01864
0.01861
23.22M
$ 432.73K +0.10%
ETHF
$ 121.86K
0.010908
$0.0109
0.011049
0.010737
11.86M
$ 121.86K +1.32%
SLOTH
$ 596.34
0.00507
$0.00507
0.00507
0.00507
102.68K
$ 596.34 0.00%
SMT
$ 64.65K
0.000780
$0.000780
0.000787
0.000775
82.53M
$ 64.65K -0.51%
MCRT
$ 128.69K
0.000727
$0.000727
0.000739
0.000710
179.87M
$ 128.69K +2.10%
NIM
$ 17.47
0.00257
$0.00257
0.00257
0.00257
6.00K
$ 17.47 0.00%
XTM
$ 52.77K
0.005901
$0.00590
0.005975
0.005846
8.69M
$ 52.77K -0.37%
CVP
$ 4.10K
0.0199
$0.0199
0.0199
0.0191
172.16K
$ 4.10K +4.18%
GNS
$ 0.00
1.5911
$1.59
1.5911
1.5911
---
$ 0.00 0.00%
XETA
$ 57.25
0.001061
$0.00106
0.001061
0.001061
51.89K
$ 57.25 0.00%
GQ
$ 340.84
0.000195
$0.000195
0.000195
0.000195
1.72M
$ 340.84 0.00%
PUNDU
$ 1.66K
0.003106
$0.00310
0.003106
0.003106
512.78K
$ 1.66K 0.00%
REVV
$ 0.00
0.001276
$0.00127
0.001276
0.001276
---
$ 0.00 0.00%
SPELLFIRE
$ 67.56K
0.0004671
$0.000467
0.0004676
0.0004635
136.61M
$ 67.56K +0.53%
JUICE
$ 30.77
0.00045
$0.000450
0.00045
0.00045
68.38K
$ 30.77 0.00%
KAN
$ 102.45K
0.000731
$0.000731
0.000733
0.000731
140.48M
$ 102.45K -0.27%
POOLX
$ 651.04
0.672648
$0.67
0.672648
0.672648
965.70
$ 651.04 0.00%
BSSB
$ 286.64
0.0268
$0.0268
0.0268
0.0268
10.64K
$ 286.64 0.00%
ROCO
$ 869.75
0.0230
$0.0230
0.0230
0.0230
35.51K
$ 869.75 0.00%
SLOP
$ 899.00
0.000112
$0.000112
0.000112
0.000112
5.14M
$ 899.00 0.00%
CUSD
$ 0.00
0.9964
$0.99
0.9964
0.9964
---
$ 0.00 0.00%
BRWL
$ 174.07
0.001068
$0.00106
0.001068
0.001068
161.32K
$ 174.07 0.00%
AURY
$ 374.75
0.1124
$0.11
0.1124
0.1124
3.32K
$ 374.75 0.00%
BTC 83,919.00
-0.16%
ETH 1,874.17
+0.07%
XRP 2.16585
-0.58%
MUNCAT 0.000145
+49.48%
CATE 0.000360
+25.43%
RTF 0.01408
+16.36%
SUI 2.5122
-1.57%