BTC/USDT
103300.43
≈ 103300.43 USD
- Change
- +0.34%
- 24h High
- 103689.20
- 24h Low
- 102622.72
- 24h Vol.(BTC)
- 1,765
- 24h Vol(USDT)
- 182,113,046
- Price (USDT) Amount (BTC) Sum (BTC)
-
103301.00 0.135375 0.135375
103301.42 0.000265 0.135640
103301.85 0.000265 0.135905
103302.00 0.000110 0.136015
103302.27 0.000265 0.136280
103302.69 0.000265 0.136545
103303.00 0.004360 0.140905
103303.02 0.135487 0.276392
103303.28 0.072100 0.348492
103303.47 0.010366 0.358858
103304.00 0.001330 0.360188
103304.20 0.321184 0.681372
103305.00 0.008480 0.689852
103305.16 0.010421 0.700273
103305.43 0.000500 0.700773
103306.00 0.006080 0.706853
103306.46 0.000000 0.706853
103306.48 0.000200 0.707053
103306.50 0.004000 0.711053
103306.51 0.001000 0.712053
103306.59 0.000600 0.712653
103306.68 0.000200 0.712853
103306.70 0.001000 0.713853
103306.72 0.000600 0.714453
103306.73 0.000400 0.714853
103306.74 0.000200 0.715053
103306.79 0.000600 0.715653
103306.83 0.000200 0.715853
103306.85 0.000200 0.716053
103306.87 0.000200 0.716253
103306.88 0.000400 0.716653
103306.90 0.002600 0.719253
103306.92 0.000600 0.719853
103306.96 0.001000 0.720853
103306.98 0.000200 0.721053
103307.00 0.007760 0.728813
103307.01 0.001000 0.729813
103307.09 0.000600 0.730413
103307.18 0.000200 0.730613
103307.20 0.001000 0.731613
103307.22 0.000600 0.732213
103307.23 0.000400 0.732613
103307.24 0.000200 0.732813
103307.29 0.009939 0.742752
103307.33 0.000200 0.742952
103307.37 0.000200 0.743152
103307.38 0.000400 0.743552
103307.40 0.002600 0.746152
103307.42 0.000600 0.746752
103307.46 0.001000 0.747752
103307.48 0.000200 0.747952
103307.50 0.003000 0.750952
103307.51 0.001000 0.751952
103307.59 0.000600 0.752552
103307.62 0.222653 0.975205
103307.68 0.000200 0.975405
103307.70 0.001000 0.976405
103307.72 0.000600 0.977005
103307.73 0.000400 0.977405
103307.74 0.000200 0.977605
103307.79 0.000600 0.978205
103307.83 0.000200 0.978405
103307.87 0.000200 0.978605
103307.88 0.000400 0.979005
103307.90 0.002600 0.981605
103307.92 0.000600 0.982205
103307.96 0.001000 0.983205
103307.98 0.000200 0.983405
103308.00 0.005330 0.988735
103308.01 0.001000 0.989735
103308.09 0.000600 0.990335
103308.18 0.000200 0.990535
103308.20 0.001000 0.991535
103308.22 0.000600 0.992135
103308.23 0.000400 0.992535
103308.24 0.000200 0.992735
103308.29 0.000600 0.993335
103308.33 0.000200 0.993535
103308.37 0.000200 0.993735
103308.38 0.000400 0.994135
103308.40 0.002600 0.996735
103308.42 0.000600 0.997335
103308.46 0.001000 0.998335
103308.48 0.000200 0.998535
103308.50 0.003000 1.001535
103308.51 0.001000 1.002535
103308.59 0.000600 1.003135
103308.68 0.000200 1.003335
103308.70 0.001000 1.004335
103308.72 0.000600 1.004935
103308.73 0.000400 1.005335
103308.74 0.000200 1.005535
103308.79 0.000600 1.006135
103308.83 0.000200 1.006335
103308.87 0.000200 1.006535
103308.88 0.000400 1.006935
103308.90 0.002600 1.009535
103308.92 0.000600 1.010135
103308.96 0.001000 1.011135
103308.98 0.000200 1.011335
103309.00 0.012520 1.023855
103309.01 0.001000 1.024855
103309.02 0.010277 1.035132
103309.09 0.000600 1.035732
103309.18 0.000200 1.035932
103309.20 0.001000 1.036932
103309.22 0.000600 1.037532
103309.23 0.000400 1.037932
103309.24 0.000200 1.038132
103309.29 0.000600 1.038732
103309.33 0.000200 1.038932
103309.37 0.000200 1.039132
103309.38 0.000400 1.039532
103309.40 0.002600 1.042132
103309.42 0.000600 1.042732
103309.46 0.001000 1.043732
103309.48 0.000200 1.043932
103309.50 0.004000 1.047932
103309.51 0.001000 1.048932
103309.59 0.000600 1.049532
103309.68 0.000200 1.049732
103309.70 0.001000 1.050732
103309.72 0.000600 1.051332
103309.73 0.000400 1.051732
103309.74 0.000200 1.051932
103309.79 0.000600 1.052532
103309.83 0.000200 1.052732
103309.87 0.000200 1.052932
103309.88 0.000400 1.053332
103309.90 0.001800 1.055132
103309.92 0.000600 1.055732
103309.96 0.001000 1.056732
103309.98 0.000200 1.056932
103310.00 0.044470 1.101402
103310.01 0.001000 1.102402
103310.09 0.000600 1.103002
103310.18 0.000200 1.103202
103310.20 0.001000 1.104202
103310.22 0.000600 1.104802
103310.23 0.000400 1.105202
103310.24 0.000200 1.105402
103310.29 0.000600 1.106002
103310.33 0.000200 1.106202
103310.37 0.000200 1.106402
103310.38 0.000400 1.106802
103310.40 0.001800 1.108602
103310.42 0.000600 1.109202
103310.43 0.000500 1.109702
103310.46 0.001000 1.110702
103310.48 0.000200 1.110902
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103300.99 0.848361 0.848361
103300.11 0.001211 0.849572
103300.00 0.002000 0.851572
103299.00 0.000710 0.852282
103298.87 0.010315 0.862597
103298.50 0.000200 0.862797
103298.44 0.000484 0.863281
103298.02 0.000484 0.863765
103298.00 0.002030 0.865795
103297.59 0.000484 0.866279
103297.50 0.000200 0.866479
103297.43 0.002500 0.868979
103297.42 0.000199 0.869178
103297.26 0.004800 0.873978
103297.17 0.000484 0.874462
103297.13 0.009235 0.883697
103297.00 0.007780 0.891477
103296.75 0.000484 0.891961
103296.50 0.000200 0.892161
103296.00 0.002530 0.894691
103295.50 0.000200 0.894891
103295.39 0.009755 0.904646
103295.00 0.011680 0.916326
103294.50 0.000200 0.916526
103294.00 0.007780 0.924306
103293.99 0.000106 0.924412
103293.65 0.010393 0.934805
103293.50 0.000200 0.935005
103293.00 0.000810 0.935815
103292.90 0.003266 0.939081
103292.50 0.000200 0.939281
103292.39 0.000200 0.939481
103292.00 0.002530 0.942011
103291.89 0.003920 0.945931
103291.50 0.000200 0.946131
103291.39 0.000200 0.946331
103291.21 0.321184 1.267515
103291.00 0.009280 1.276795
103290.89 0.000200 1.276995
103290.65 0.135000 1.411995
103290.50 0.000200 1.412195
103290.39 0.135687 1.547882
103290.21 0.000200 1.548082
103290.00 0.022780 1.570862
103289.89 0.000200 1.571062
103289.71 0.000200 1.571262
103289.62 0.000200 1.571462
103289.51 0.000235 1.571697
103289.50 0.000200 1.571897
103289.39 0.000200 1.572097
103289.21 0.000200 1.572297
103289.12 0.000400 1.572697
103289.00 0.002530 1.575227
103288.89 0.000200 1.575427
103288.71 0.000200 1.575627
103288.65 0.000126 1.575753
103288.62 0.000400 1.576153
103288.54 0.072285 1.648438
103288.50 0.000200 1.648638
103288.39 0.000200 1.648838
103288.21 0.000200 1.649038
103288.12 0.000400 1.649438
103288.00 0.011280 1.660718
103287.89 0.000200 1.660918
103287.71 0.000200 1.661118
103287.62 0.000400 1.661518
103287.50 0.000200 1.661718
103287.39 0.000200 1.661918
103287.21 0.000200 1.662118
103287.12 0.000400 1.662518
103287.00 0.001530 1.664048
103286.93 0.004800 1.668848
103286.89 0.000200 1.669048
103286.71 0.000200 1.669248
103286.62 0.000400 1.669648
103286.50 0.000200 1.669848
103286.39 0.000200 1.670048
103286.21 0.000200 1.670248
103286.12 0.000400 1.670648
103286.00 0.001530 1.672178
103285.89 0.000200 1.672378
103285.71 0.000200 1.672578
103285.62 0.000400 1.672978
103285.50 0.000200 1.673178
103285.39 0.000200 1.673378
103285.36 0.000216 1.673594
103285.21 0.000200 1.673794
103285.12 0.000400 1.674194
103285.00 0.033930 1.708124
103284.89 0.000200 1.708324
103284.71 0.000200 1.708524
103284.62 0.000400 1.708924
103284.50 0.000200 1.709124
103284.39 0.000200 1.709324
103284.21 0.000200 1.709524
103284.12 0.000400 1.709924
103284.00 0.001530 1.711454
103283.89 0.000200 1.711654
103283.86 0.000443 1.712097
103283.71 0.000200 1.712297
103283.62 0.000400 1.712697
103283.50 0.000200 1.712897
103283.39 0.000200 1.713097
103283.21 0.000200 1.713297
103283.12 0.000400 1.713697
103283.00 0.002970 1.716667
103282.89 0.000200 1.716867
103282.71 0.000200 1.717067
103282.62 0.000400 1.717467
103282.51 0.005000 1.722467
103282.50 0.000200 1.722667
103282.39 0.000200 1.722867
103282.21 0.000200 1.723067
103282.12 0.000400 1.723467
103282.00 0.011280 1.734747
103281.89 0.000200 1.734947
103281.71 0.000200 1.735147
103281.62 0.000400 1.735547
103281.50 0.000200 1.735747
103281.39 0.000200 1.735947
103281.21 0.000200 1.736147
103281.12 0.000400 1.736547
103281.00 0.002970 1.739517
103280.97 0.000215 1.739732
103280.89 0.000200 1.739932
103280.71 0.000200 1.740132
103280.62 0.000400 1.740532
103280.56 0.009700 1.750232
103280.50 0.000200 1.750432
103280.39 0.000200 1.750632
103280.31 0.135000 1.885632
103280.21 0.000200 1.885832
103280.18 0.309771 2.195603
103280.12 0.000400 2.196003
103280.00 0.021878 2.217881
103279.89 0.000200 2.218081
103279.71 0.000200 2.218281
103279.62 0.000400 2.218681
103279.50 0.000200 2.218881
103279.39 0.000200 2.219081
103279.21 0.000200 2.219281
103279.12 0.000400 2.219681
103279.00 0.008720 2.228401
103278.89 0.000200 2.228601
103278.71 0.000200 2.228801
103278.70 0.081479 2.310280
103278.62 0.000400 2.310680
103278.50 0.000200 2.310880
103278.39 0.000200 2.311080
103278.36 0.000200 2.311280
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---