Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

Spot Cross Isolated

BTC/USDT

10X
Bitcoin

87228.24

≈ 87228.24 USD

Change
-0.63%
24h High
88529.00
24h Low
86344.29
24h Vol.(BTC)
3,671
24h Vol(USDT)
320,639,364
arrowDown
arrowDown
arrowDown
Original
Margin Trading Steps： Transfer Margin Auto-Borrow/Trade Auto-Repay/Trade
Beginner's Guide
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

87228.25 0.789597 0.789597

87228.35 0.008655 0.798252

87228.36 0.129640 0.927892

87229.87 0.012858 0.940750

87230.31 0.108907 1.049657

87230.69 1.188966 2.238623

87231.40 0.500000 2.738623

87231.70 0.011467 2.750090

87232.02 0.199102 2.949192

87232.28 0.100771 3.049963

87233.50 0.000350 3.050313

87233.53 0.012818 3.063131

87234.00 0.000350 3.063481

87234.50 0.000350 3.063831

87235.00 0.000350 3.064181

87235.36 0.012060 3.076241

87235.50 0.000350 3.076591

87236.00 0.000350 3.076941

87236.50 0.000350 3.077291

87237.00 0.000350 3.077641

87239.00 0.012860 3.090501

87239.10 0.366573 3.457074

87239.50 0.000350 3.457424

87240.00 0.000350 3.457774

87240.50 0.000350 3.458124

87240.72 0.116041 3.574165

87240.74 0.597300 4.171465

87241.00 0.000350 4.171815

87241.22 0.001400 4.173215

87241.24 0.000160 4.173375

87241.29 0.000348 4.173723

87241.30 0.000200 4.173923

87241.34 0.009230 4.183153

87241.40 0.000600 4.183753

87241.50 0.000350 4.184103

87241.72 0.001400 4.185503

87241.80 0.000200 4.185703

87241.86 0.027206 4.212909

87241.90 0.000600 4.213509

87242.00 0.003350 4.216859

87242.05 0.006154 4.223013

87242.22 0.001400 4.224413

87242.30 0.000200 4.224613

87242.40 0.000600 4.225213

87242.50 0.000700 4.225913

87242.72 0.001400 4.227313

87242.80 0.000200 4.227513

87242.90 0.000600 4.228113

87243.00 0.000700 4.228813

87243.22 0.001400 4.230213

87243.30 0.000200 4.230413

87243.40 0.000600 4.231013

87243.50 0.002450 4.233463

87243.72 0.001400 4.234863

87243.80 0.000200 4.235063

87243.90 0.000600 4.235663

87244.00 0.005700 4.241363

87244.22 0.001400 4.242763

87244.30 0.000200 4.242963

87244.40 0.000600 4.243563

87244.50 0.002100 4.245663

87244.72 0.001400 4.247063

87244.80 0.000200 4.247263

87244.90 0.000600 4.247863

87245.00 0.007850 4.255713

87245.05 0.114455 4.370168

87245.10 0.000800 4.370968

87245.11 0.000200 4.371168

87245.15 0.001000 4.372168

87245.22 0.001400 4.373568

87245.30 0.000200 4.373768

87245.40 0.000600 4.374368

87245.50 0.002100 4.376468

87245.60 0.000800 4.377268

87245.61 0.000200 4.377468

87245.65 0.001000 4.378468

87245.72 0.001400 4.379868

87245.80 0.000200 4.380068

87245.82 0.116100 4.496168

87245.90 0.000600 4.496768

87246.00 0.008350 4.505118

87246.10 0.000800 4.505918

87246.11 0.000200 4.506118

87246.15 0.001000 4.507118

87246.22 0.001400 4.508518

87246.30 0.000200 4.508718

87246.40 0.000400 4.509118

87246.50 0.002100 4.511218

87246.60 0.000800 4.512018

87246.61 0.000200 4.512218

87246.65 0.003134 4.515352

87246.72 0.001400 4.516752

87246.80 0.000200 4.516952

87246.90 0.000400 4.517352

87247.00 0.005350 4.522702

87247.10 0.000800 4.523502

87247.11 0.000200 4.523702

87247.15 0.005000 4.528702

87247.22 0.001400 4.530102

87247.29 0.027206 4.557308

87247.30 0.000200 4.557508

87247.40 0.000400 4.557908

87247.50 0.002100 4.560008

87247.60 0.000800 4.560808

87247.61 0.000200 4.561008

87247.65 0.005000 4.566008

87247.72 0.001400 4.567408

87247.80 0.000200 4.567608

87247.88 1.201056 5.768664

87247.90 0.000400 5.769064

87248.00 0.005350 5.774414

87248.10 0.000800 5.775214

87248.11 0.000200 5.775414

87248.15 0.005000 5.780414

87248.22 0.001400 5.781814

87248.30 0.000200 5.782014

87248.40 0.000400 5.782414

87248.50 0.004600 5.787014

87248.60 0.000800 5.787814

87248.61 0.000200 5.788014

87248.65 0.005000 5.793014

87248.72 0.001400 5.794414

87248.80 0.000200 5.794614

87248.90 0.000400 5.795014

87249.00 0.005350 5.800364

87249.10 0.000800 5.801164

87249.11 0.000200 5.801364

87249.15 0.005000 5.806364

87249.22 0.001400 5.807764

87249.30 0.000200 5.807964

87249.40 0.000400 5.808364

87249.45 3.439693 9.248057

87249.50 0.002100 9.250157

87249.60 0.000800 9.250957

87228.24 0.002896 0.002896

87228.21 0.000200 0.003096

87228.20 0.001200 0.004296

87228.19 0.002400 0.006696

87228.15 0.001000 0.007696

87228.14 0.006200 0.013896

87228.10 0.001000 0.014896

87228.09 0.002000 0.016896

87228.05 0.002600 0.019496

87228.04 0.004000 0.023496

87228.00 0.007550 0.031046

87227.99 0.002200 0.033246

87227.95 0.001800 0.035046

87227.94 0.003400 0.038446

87227.90 0.002200 0.040646

87227.89 0.002400 0.043046

87227.85 0.002600 0.045646

87227.84 0.002200 0.047846

87227.80 0.001000 0.048846

87227.79 0.003800 0.052646

87227.75 0.001200 0.053846

87227.74 0.003200 0.057046

87227.71 0.000200 0.057246

87227.70 0.001200 0.058446

87227.69 0.002400 0.060846

87227.65 0.001000 0.061846

87227.64 0.006200 0.068046

87227.60 0.004078 0.072124

87227.59 0.002000 0.074124

87227.55 0.002600 0.076724

87227.54 0.004000 0.080724

87227.50 0.004300 0.085024

87227.49 0.002200 0.087224

87227.45 0.001800 0.089024

87227.44 0.003400 0.092424

87227.40 0.002200 0.094624

87227.39 0.002400 0.097024

87227.35 0.002600 0.099624

87227.34 0.002200 0.101824

87227.30 0.001000 0.102824

87227.29 0.003800 0.106624

87227.25 0.001200 0.107824

87227.24 0.003200 0.111024

87227.21 0.000200 0.111224

87227.20 0.001200 0.112424

87227.19 0.002400 0.114824

87227.15 0.001000 0.115824

87227.14 0.006200 0.122024

87227.10 0.001000 0.123024

87227.09 0.002000 0.125024

87227.05 0.002600 0.127624

87227.04 0.004000 0.131624

87227.00 0.007550 0.139174

87226.99 0.002200 0.141374

87226.95 0.001800 0.143174

87226.94 0.003400 0.146574

87226.90 0.002200 0.148774

87226.89 0.002400 0.151174

87226.85 0.002600 0.153774

87226.84 0.002200 0.155974

87226.80 0.001000 0.156974

87226.79 0.003800 0.160774

87226.75 0.001200 0.161974

87226.74 0.003200 0.165174

87226.71 0.000200 0.165374

87226.70 0.001200 0.166574

87226.69 0.002400 0.168974

87226.65 0.001000 0.169974

87226.64 0.006200 0.176174

87226.60 0.001000 0.177174

87226.59 0.002000 0.179174

87226.55 0.002600 0.181774

87226.54 0.004000 0.185774

87226.50 0.006800 0.192574

87226.49 0.002200 0.194774

87226.45 0.001800 0.196574

87226.44 0.003400 0.199974

87226.40 0.002200 0.202174

87226.39 0.002400 0.204574

87226.35 0.002600 0.207174

87226.34 0.002200 0.209374

87226.30 0.001000 0.210374

87226.29 0.003800 0.214174

87226.25 0.001200 0.215374

87226.24 0.003200 0.218574

87226.21 0.000200 0.218774

87226.20 0.001200 0.219974

87226.19 0.002400 0.222374

87226.15 0.001000 0.223374

87226.14 0.006200 0.229574

87226.10 0.001000 0.230574

87226.09 0.002000 0.232574

87226.05 0.002600 0.235174

87226.04 0.004000 0.239174

87226.00 0.007550 0.246724

87225.99 0.002200 0.248924

87225.95 0.001800 0.250724

87225.94 0.003400 0.254124

87225.90 0.002200 0.256324

87225.89 0.002400 0.258724

87225.85 0.002600 0.261324

87225.84 0.002200 0.263524

87225.80 0.001000 0.264524

87225.79 0.003800 0.268324

87225.75 0.001200 0.269524

87225.74 0.003200 0.272724

87225.71 0.000200 0.272924

87225.70 0.001200 0.274124

87225.69 0.002400 0.276524

87225.65 0.001000 0.277524

87225.64 0.006200 0.283724

87225.60 0.001000 0.284724

87225.59 0.002000 0.286724

87225.55 0.002600 0.289324

87225.54 0.004000 0.293324

87225.50 0.004300 0.297624

87225.49 0.002200 0.299824

87225.45 0.001800 0.301624

87225.44 0.003400 0.305024

87225.40 0.002200 0.307224

87225.39 0.002400 0.309624

87225.35 0.002600 0.312224

87225.34 0.002200 0.314424

87225.30 0.001000 0.315424

87225.29 0.003800 0.319224

87225.25 0.001200 0.320424

87225.24 0.003200 0.323624

87225.21 0.000200 0.323824

87225.20 0.001200 0.325024

87225.19 0.002400 0.327424

87225.15 0.001000 0.328424

87225.14 0.006200 0.334624

87225.10 0.001000 0.335624

87225.09 0.002000 0.337624

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action
BUY
SELL
fav