ZK/USDT
0.0763
≈ 0.0763 USD
- Change
- -3.29%
- 24h High
- 0.0799
- 24h Low
- 0.0753
- 24h Vol.(ZK)
- 20,114,437
- 24h Vol(USDT)
- 1,580,489
- Price (USDT) Amount (ZK) Sum (ZK)
-
0.0767 880.1310 880.1310
0.0768 1.135K 2.015K
0.0775 818.7128 2.833K
0.0776 2.234K 5.068K
0.0782 926.9160 5.995K
0.0783 1.114K 7.109K
0.0785 1.097K 8.206K
0.0790 9.272K 17.478K
0.0791 1.103K 18.581K
0.0795 1.085K 19.665K
0.0799 1.187K 20.852K
0.0801 148.5473 21.001K
0.0804 1.072K 22.073K
0.0807 832.1740 22.905K
0.0813 1.06K 23.966K
0.0815 1.069K 25.035K
0.0823 1.825K 26.86K
0.0831 1.048K 27.908K
0.0833 1.034K 28.943K
0.0839 1.038K 29.981K
0.0843 1.022K 31.003K
0.0847 1.028K 32.031K
0.0853 1.01K 33.041K
0.0856 1.019K 34.06K
0.0859 19.571K 53.631K
0.0864 2.007K 55.638K
0.0872 999.7265 56.638K
0.0874 986.2267 57.624K
0.0880 990.5230 58.614K
0.0884 974.9038 59.589K
0.0888 981.4874 60.571K
0.0894 963.8378 61.535K
0.0896 972.6152 62.507K
0.0904 953.0205 63.46K
0.0905 962.8237 64.423K
0.0914 953.2276 65.376K
0.0915 941.3981 66.318K
0.0916 351.1076 66.669K
0.0923 943.8206 67.613K
0.0926 930.0561 68.543K
0.0933 934.5977 69.477K
0.0938 918.9840 70.396K
0.0939 0.8415 70.397K
0.0941 2.746K 73.143K
0.0942 925.5531 74.068K
0.0949 908.1723 74.977K
0.0951 916.6820 75.893K
0.0960 1.681K 77.574K
0.0969 899.4403 78.473K
0.0971 887.2948 79.361K
0.0999 351.1076 79.712K
0.1000 200.0000 79.912K
0.1099 2.771K 82.683K
0.1100 19.209K 101.892K
0.1120 123.8016 102.015K
0.1150 20.001K 122.016K
0.1177 680.2721 122.696K
0.1200 166.6666 122.863K
0.1221 819.0008 123.682K
0.1230 162.6016 123.845K
0.1266 157.9778 124.003K
0.1300 1.611K 125.613K
0.1304 119.9600 125.733K
0.1314 300.0000 126.033K
0.1360 248.4683 126.282K
0.1416 4.357K 130.639K
0.1440 90.7538 130.729K
0.1450 70.9383 130.8K
0.1470 269.1739 131.069K
0.1478 135.3179 131.205K
0.1570 16.505K 147.71K
0.1580 3K 150.71K
0.1585 450.2530 151.16K
0.1590 1.015K 152.175K
0.1600 450.2530 152.626K
0.1615 450.3880 153.076K
0.1630 899.7960 153.976K
0.1631 119.9600 154.096K
0.1634 124.5715 154.22K
0.1651 123.2716 154.344K
0.1668 122.0106 154.466K
0.1686 120.7634 154.586K
0.1688 236.9668 154.823K
0.1703 119.5294 154.943K
0.1720 118.3319 155.061K
0.1737 117.1700 155.178K
0.1750 3K 158.178K
0.1756 115.9524 158.294K
0.1773 300.0000 158.594K
0.1774 114.7597 158.709K
0.1780 845.7412 159.555K
0.1792 113.5913 159.668K
0.1798 218.1989 159.887K
0.1799 111.1728 159.998K
0.1800 8.222K 168.22K
0.1810 112.4353 168.332K
0.1829 111.3134 168.444K
0.1848 110.1532 168.554K
0.1867 109.0170 168.663K
0.1880 4.222K 172.885K
0.1900 105.2631 172.991K
0.1906 106.8136 173.097K
0.1920 59.8800 173.157K
0.1925 13.964K 187.121K
0.1935 2.819K 189.94K
0.1939 115.0000 190.055K
0.1950 278.3795 190.334K
0.1964 103.6168 190.437K
0.1980 486.3044 190.924K
0.1985 102.5585 191.026K
0.2000 16.872K 207.898K
0.2005 101.5214 208K
0.2025 100.5253 208.1K
0.2039 234.9600 208.335K
0.2046 99.5091 208.435K
0.2067 98.5041 208.533K
0.2086 95.8772 208.629K
0.2088 97.5095 208.727K
0.2109 96.4966 208.823K
0.2116 358.3752 209.181K
0.2131 95.5517 209.277K
0.2137 354.8051 209.632K
0.2150 4.005K 213.637K
0.2153 94.5619 213.731K
0.2160 1.351K 215.083K
0.2175 93.5738 215.176K
0.2181 347.7123 215.524K
0.2182 229.1475 215.753K
0.2198 247.6607 216.001K
0.2200 318.6414 216.319K
0.2203 344.1920 216.663K
0.2206 226.6545 216.89K
0.2220 193.8103 217.084K
0.2226 340.7421 217.425K
0.0760 500.0000 500.0000
0.0755 285.1035 785.1035
0.0753 577.9511 1.363K
0.0752 1.147K 2.51K
0.0750 848.0837 3.358K
0.0749 351.7055 3.71K
0.0747 1.139K 4.848K
0.0745 1.158K 6.006K
0.0740 270.2702 6.276K
0.0738 2.321K 8.597K
0.0731 1.18K 9.777K
0.0730 1.165K 10.942K
0.0728 705.6076 11.648K
0.0724 489.4101 12.137K
0.0722 1.178K 13.315K
0.0719 2.327K 15.642K
0.0718 1.201K 16.843K
0.0715 279.1607 17.122K
0.0714 1.191K 18.314K
0.0711 1.213K 19.527K
0.0706 1.205K 20.731K
0.0705 1.223K 21.955K
0.0700 19.833K 41.788K
0.0699 1.234K 43.022K
0.0698 1.218K 44.241K
0.0692 1.246K 45.487K
0.0690 1.233K 46.719K
0.0686 1.257K 47.977K
0.0683 1.245K 49.222K
0.0680 4.112K 53.334K
0.0675 1.26K 54.594K
0.0674 1.28K 55.874K
0.0670 1.649K 57.522K
0.0668 1.291K 58.813K
0.0667 1.275K 60.089K
0.0666 351.7055 60.44K
0.0665 1.5K 61.94K
0.0662 1.303K 63.243K
0.0660 2.122K 65.365K
0.0658 995.3814 66.36K
0.0656 1.315K 67.675K
0.0652 1.304K 68.98K
0.0650 2.435K 71.414K
0.0645 1.319K 72.733K
0.0644 1.339K 74.072K
0.0640 859.3750 74.932K
0.0638 2.685K 77.617K
0.0632 1.365K 78.981K
0.0631 1.348K 80.329K
0.0630 873.0159 81.202K
0.0626 1.378K 82.58K
0.0624 1.363K 83.943K
0.0621 1.389K 85.332K
0.0620 887.0968 86.219K
0.0617 1.378K 87.597K
0.0615 1.402K 89K
0.0613 1.498K 90.498K
0.0612 749.0000 91.247K
0.0610 5.613K 96.86K
0.0604 1.428K 98.288K
0.0600 7.217K 105.504K
0.0599 1.44K 106.944K
0.0593 7.484K 114.429K
0.0590 4.352K 118.781K
0.0588 1.467K 120.248K
0.0583 1.831K 122.079K
0.0577 10.065K 132.144K
0.0572 1.508K 133.651K
0.0567 1.521K 135.173K
0.0562 1.535K 136.707K
0.0545 9.174K 145.882K
0.0538 22.918K 168.8K
0.0522 957.8544 169.757K
0.0500 351.7055 170.109K
0.0484 4.132K 174.241K
0.0300 919.9999 175.161K
0.0227 8.987K 184.148K
0.0151 13.245K 197.393K
0.0138 59.169K 256.562K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
