ZIG/USDT
0.089320
≈ 0.0893 USD
- Change
- +1.10%
- 24h High
- 0.089867
- 24h Low
- 0.085912
- 24h Vol.(ZIG)
- 160,212
- 24h Vol(USDT)
- 14,139
- Price (USDT) Amount (ZIG) Sum (ZIG)
-
0.089320 1.18K 1.18K
0.089475 5.748K 6.928K
0.089481 220.0000 7.148K
0.089492 450.0000 7.598K
0.089506 778.3872 8.376K
0.089542 280.0000 8.656K
0.089543 1.751K 10.407K
0.089579 385.2007 10.792K
0.089759 803.1252 11.595K
0.089833 547.6003 12.143K
0.089834 280.0000 12.423K
0.089838 257.3524 12.68K
0.089856 265.3415 12.946K
0.089892 385.2007 13.331K
0.089926 353.3232 13.684K
0.089932 320.4751 14.005K
0.090140 1.26K 15.265K
0.090141 778.3872 16.043K
0.090173 375.3726 16.418K
0.090192 447.2460 16.866K
0.090205 385.2007 17.251K
0.090248 1.005K 18.256K
0.090258 423.6764 18.679K
0.090266 356.7363 19.036K
0.090343 1.241K 20.277K
0.090409 477.1718 20.754K
0.090420 3.54K 24.294K
0.090520 385.2007 24.679K
0.090530 248.0473 24.927K
0.090781 778.3872 25.706K
0.090836 52.1456 25.758K
0.091153 385.2007 26.143K
0.091426 778.3872 26.921K
0.091471 385.2007 27.307K
0.091790 385.2007 27.692K
0.092074 778.3872 28.47K
0.092110 385.2007 28.855K
0.092432 385.2007 29.241K
0.092728 778.3872 30.019K
0.092754 385.2007 30.404K
0.093000 520.0000 30.924K
0.093001 2.94K 33.865K
0.093078 385.2007 34.25K
0.093386 778.3872 35.028K
0.093403 385.2007 35.413K
0.093729 385.2007 35.799K
0.094049 778.3872 36.577K
0.094056 385.2007 36.962K
0.094070 800.0000 37.762K
0.094071 2.36K 40.122K
0.094200 10.616K 50.738K
0.094384 385.2007 51.123K
0.094713 385.2007 51.508K
0.094717 778.3872 52.287K
0.094794 310.5623 52.597K
0.095044 385.2007 52.982K
0.095153 2.907K 55.889K
0.095375 385.2007 56.275K
0.095389 778.3872 57.053K
0.095708 385.2007 57.438K
0.096042 77.2207 57.515K
0.096066 778.3872 58.294K
0.096247 2.683K 60.977K
0.096377 385.2007 61.362K
0.096714 385.2007 61.747K
0.096748 778.3872 62.526K
0.097051 178.8150 62.705K
0.097354 2.653K 65.357K
0.097390 385.2007 65.742K
0.097435 778.3872 66.521K
0.097729 60.9599 66.582K
0.098070 203.6805 66.785K
0.098126 778.3872 67.564K
0.098413 385.2007 67.949K
0.098473 2.622K 70.572K
0.098756 385.2007 70.957K
0.098823 778.3872 71.735K
0.099101 385.2007 72.12K
0.099446 385.2007 72.506K
0.099524 778.3872 73.284K
0.099606 2.593K 75.877K
0.099793 385.2007 76.262K
0.100142 385.2007 76.647K
0.100231 778.3872 77.425K
0.100491 385.2007 77.811K
0.100751 2.563K 80.374K
0.100842 385.2007 80.759K
0.100942 778.3872 81.537K
0.101193 385.2007 81.923K
0.101547 385.2007 82.308K
0.101659 778.3872 83.086K
0.101901 13.8407 83.1K
0.101910 2.534K 85.634K
0.102256 385.2007 86.019K
0.102380 778.3872 86.798K
0.102613 385.2007 87.183K
0.102971 385.2007 87.568K
0.103082 2.505K 90.073K
0.103107 778.3872 90.852K
0.103331 385.2007 91.237K
0.103691 385.2007 91.622K
0.103839 778.3872 92.4K
0.104053 385.2007 92.786K
0.104268 2.477K 95.262K
0.104416 385.2007 95.648K
0.104576 778.3872 96.426K
0.104780 385.2007 96.811K
0.105146 385.2007 97.196K
0.105318 616.2873 97.813K
0.105467 2.449K 100.261K
0.105513 271.0165 100.532K
0.105881 385.2007 100.917K
0.106066 778.3872 101.696K
0.106250 385.2007 102.081K
0.106621 385.2007 102.466K
0.106680 2.421K 104.887K
0.106818 778.3872 105.665K
0.106993 385.2007 106.051K
0.107366 385.2007 106.436K
0.107577 778.3872 107.214K
0.107741 385.2007 107.599K
0.107906 2.393K 109.993K
0.108117 229.2244 110.222K
0.108340 778.3872 111K
0.108494 385.2007 111.385K
0.108873 110.3075 111.496K
0.109109 778.3872 112.274K
0.109147 2.366K 114.64K
0.109253 385.2007 115.025K
0.109634 81.4370 115.107K
0.109884 467.8872 115.575K
0.110016 385.2007 115.96K
0.110400 385.2007 116.345K
0.110403 2.339K 118.684K
0.110664 778.3872 119.463K
0.110786 385.2007 119.848K
0.111172 385.2007 120.233K
0.111449 778.3872 121.011K
0.111560 207.0007 121.218K
0.111673 2.874K 124.092K
0.111949 385.2007 124.478K
0.112240 778.3872 125.256K
0.112340 385.2007 125.641K
0.112732 385.2007 126.026K
0.112958 3.113K 129.14K
0.113037 778.3872 129.918K
0.113125 385.2007 130.303K
0.113520 209.2785 130.513K
0.113839 778.3872 131.291K
0.113916 385.2007 131.676K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.089204 642.4800 642.4800
0.088957 385.2778 1.028K
0.088836 333.8800 1.362K
0.088793 309.9400 1.672K
0.088649 297.7357 1.969K
0.088648 385.2778 2.355K
0.088623 265.9549 2.621K
0.088554 253.9499 2.874K
0.088488 238.6531 3.113K
0.088487 281.5186 3.395K
0.088468 309.8897 3.705K
0.088454 275.3899 3.98K
0.088444 343.2769 4.323K
0.088437 265.9549 4.589K
0.088417 306.0671 4.895K
0.088415 553.8002 5.449K
0.088393 228.5001 5.678K
0.088353 233.7599 5.911K
0.088340 385.2778 6.297K
0.088339 325.6806 6.622K
0.088333 302.6527 6.925K
0.088299 365.1463 7.29K
0.088261 527.3400 7.817K
0.088253 402.8998 8.22K
0.088249 1.331K 9.551K
0.088237 269.4995 9.82K
0.088220 854.0968 10.674K
0.088158 529.4052 11.204K
0.088149 120.0100 11.324K
0.088148 120.0100 11.444K
0.088137 260.1700 11.704K
0.088072 837.5222 12.542K
0.088050 309.0692 12.851K
0.088033 385.2778 13.236K
0.088010 228.5398 13.465K
0.087877 252.5125 13.717K
0.087727 385.2778 14.102K
0.087683 565.3054 14.668K
0.087628 500.0000 15.168K
0.087627 764.5713 15.932K
0.087422 9.781K 25.713K
0.087421 385.2778 26.098K
0.087280 640.0000 26.738K
0.087240 270.0000 27.008K
0.087176 200.0000 27.208K
0.087124 1.98K 29.188K
0.087118 23.9844 29.212K
0.087011 800.0000 30.012K
0.087009 778.5430 30.791K
0.086962 2.086K 32.877K
0.086961 6.54K 39.417K
0.086951 280.0000 39.697K
0.086833 6.54K 46.237K
0.086815 385.2778 46.622K
0.086781 800.0000 47.422K
0.086779 4.19K 51.612K
0.086774 1.41K 53.022K
0.086773 2.112K 55.134K
0.086672 7.14K 62.274K
0.086531 520.0000 62.794K
0.086527 2.2K 64.994K
0.086526 520.0000 65.514K
0.086513 76.7828 65.591K
0.086470 280.0000 65.871K
0.086398 520.0000 66.391K
0.086396 778.5430 67.17K
0.086213 4.18K 71.35K
0.086212 385.2778 71.735K
0.086206 520.0000 72.255K
0.085912 385.2778 72.64K
0.085787 778.5430 73.419K
0.085692 280.0000 73.699K
0.085613 385.2778 74.084K
0.085316 385.2778 74.469K
0.085182 308.7044 74.778K
0.085019 385.2778 75.163K
0.084723 385.2778 75.549K
0.084582 778.5430 76.327K
0.084429 385.2778 76.712K
0.084135 385.2778 77.098K
0.083986 778.5430 77.876K
0.083844 870.2212 78.746K
0.083843 385.2778 79.132K
0.083551 385.2778 79.517K
0.083394 778.5430 80.296K
0.083261 0.0080 80.296K
0.083138 284.7828 80.58K
0.082971 385.2778 80.966K
0.082806 778.5430 81.744K
0.082683 385.2778 82.129K
0.082395 385.2778 82.515K
0.082223 778.5430 83.293K
0.082109 385.2778 83.678K
0.082010 800.0000 84.478K
0.082009 3.329K 87.808K
0.081972 24.155K 111.962K
0.081894 800.0000 112.762K
0.081823 155.8562 112.918K
0.081643 778.5430 113.697K
0.081539 385.2778 114.082K
0.081255 385.2778 114.467K
0.081078 800.0000 115.267K
0.081077 3.368K 118.635K
0.081068 778.5430 119.413K
0.080973 385.2778 119.799K
0.080691 385.2778 120.184K
0.080496 778.5430 120.963K
0.080411 385.2778 121.348K
0.080223 348.3285 121.696K
0.080155 3.406K 125.102K
0.080131 385.2778 125.488K
0.080092 515.8678 126.004K
0.080091 216.8165 126.22K
0.079929 778.5430 126.999K
0.079852 385.2778 127.384K
0.079575 385.2778 127.769K
0.079366 778.5430 128.548K
0.079303 362.4375 128.91K
0.079298 385.2778 129.296K
0.079244 3.445K 132.741K
0.079022 107.4842 132.849K
0.078806 778.5430 133.627K
0.078747 385.2778 134.012K
0.078474 385.2778 134.398K
0.078343 3.302K 137.7K
0.078251 778.5430 138.478K
0.078201 385.2778 138.864K
0.077929 385.2778 139.249K
0.077699 778.5430 140.027K
0.077658 385.2778 140.413K
0.077452 3.34K 143.753K
0.077388 385.2778 144.138K
0.077152 778.5430 144.916K
0.077119 385.2778 145.302K
0.076851 385.2778 145.687K
0.076608 778.5430 146.465K
0.076583 385.2778 146.851K
0.076572 3.378K 150.229K
0.076317 0.0078 150.229K
0.076068 778.5430 151.008K
0.076052 385.2778 151.393K
0.075787 385.2778 151.778K
0.075701 3.417K 155.195K
0.075532 778.5430 155.974K
0.075524 311.0956 156.285K
0.075261 245.7636 156.531K
0.075000 1.146K 157.676K
0.074840 3.457K 161.133K
0.073989 3.496K 164.629K
0.073148 3.536K 168.166K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---