ZETA/USDT
0.2156
≈ 0.21 USD
- Change
- +1.03%
- 24h High
- 0.2180
- 24h Low
- 0.2090
- 24h Vol.(ZETA)
- 9,128,818
- 24h Vol(USDT)
- 1,946,295
- Price (USDT) Amount (ZETA) Sum (ZETA)
-
0.2158 81.3599 81.3599
0.2159 69.6541 151.0140
0.2160 479.1567 630.1707
0.2161 81.3599 711.5306
0.2162 560.5166 1.272K
0.2164 889.0741 2.161K
0.2165 560.5166 2.722K
0.2166 81.3599 2.803K
0.2167 560.5166 3.364K
0.2168 562.8037 3.926K
0.2169 141.3599 4.068K
0.2170 680.5166 4.748K
0.2171 202.8357 4.951K
0.2172 189.1520 5.14K
0.2173 1.368K 6.508K
0.2175 2.41K 8.918K
0.2176 133.0023 9.051K
0.2177 81.3599 9.132K
0.2178 178.9780 9.311K
0.2179 132.9198 9.444K
0.2188 81.3599 9.526K
0.2198 51.1260 9.577K
0.2199 81.3599 9.658K
0.2202 51.0442 9.709K
0.2203 81.3599 9.791K
0.2208 486.0000 10.277K
0.2209 424.0000 10.701K
0.2210 637.3599 11.338K
0.2211 4.896K 16.234K
0.2212 46.0000 16.28K
0.2213 120.0000 16.4K
0.2216 150.0000 16.55K
0.2219 150.0000 16.7K
0.2220 50.6147 16.75K
0.2222 46.0000 16.796K
0.2224 50.5338 16.847K
0.2225 46.0000 16.893K
0.2227 46.0000 16.939K
0.2229 4.672K 21.611K
0.2231 46.0000 21.657K
0.2233 2.528K 24.185K
0.2243 50.1086 24.235K
0.2246 50.0285 24.285K
0.2250 46.0000 24.331K
0.2265 49.6074 24.381K
0.2282 150.0000 24.531K
0.2283 2.722K 27.252K
0.2288 49.1114 27.302K
0.2311 48.6203 27.35K
0.2320 49.1450 27.399K
0.2335 48.1341 27.447K
0.2358 47.6527 27.495K
0.2382 47.1762 27.542K
0.2553 392.9135 27.935K
0.2599 199.4266 28.135K
0.2665 42.1711 28.177K
0.2692 41.7494 28.219K
0.2719 41.3319 28.26K
0.2942 38.1998 28.298K
0.2971 37.8178 28.336K
0.3052 61.8300 28.398K
0.3196 786.5500 29.184K
0.3252 650.7289 29.835K
0.3412 100.0000 29.935K
0.3612 100.0000 30.035K
0.3812 99.2000 30.134K
0.4245 93.8702 30.228K
0.4310 3.251K 33.479K
0.4380 27.2009 33.507K
0.4700 106.6533 33.613K
0.4774 96.7147 33.71K
0.5000 253.8304 33.964K
0.5431 93.8702 34.058K
0.5500 21.9670 34.08K
0.5600 19.9600 34.1K
0.6100 19.9442 34.12K
0.6300 586.7135 34.706K
0.6500 1.31K 36.017K
0.6540 16.9144 36.034K
0.6624 16.6805 36.05K
0.6660 38.2612 36.089K
0.6900 107.7556 36.196K
0.7000 309.0904 36.505K
0.7304 15.0903 36.521K
0.7500 831.2473 37.352K
0.7640 14.4486 37.366K
0.7860 1.937K 39.303K
0.7899 13.9531 39.317K
0.8149 13.5416 39.33K
0.8166 33.8722 39.364K
0.8400 14.3966 39.379K
0.8960 25.4042 39.404K
0.9074 12.1495 39.416K
0.9316 18.5564 39.435K
0.9449 11.6761 39.446K
0.9630 59.1553 39.506K
0.9800 146.4972 39.652K
0.9870 11.1706 39.663K
1.0000 2.441K 42.104K
1.0149 10.8850 42.115K
1.0500 38.1064 42.153K
1.0998 22.0260 42.175K
1.1000 11.1656 42.186K
1.1110 41.4497 42.228K
1.1337 31.6033 42.259K
1.1700 414.5668 42.674K
1.2100 1.043K 43.717K
1.2222 1.383K 45.1K
1.2344 11.0463 45.111K
1.2345 834.6659 45.946K
1.2499 8.8154 45.955K
1.2689 11.0463 45.966K
1.2901 1.494K 47.46K
1.3000 16.3409 47.476K
1.3034 11.0463 47.487K
1.3308 10.0000 47.497K
1.3379 11.0463 47.508K
1.3724 11.0463 47.52K
1.4068 11.0463 47.531K
1.4413 11.0463 47.542K
1.4758 11.0463 47.553K
1.4974 20.5122 47.573K
1.5000 10.6426 47.584K
1.5103 11.0463 47.595K
1.5400 104.3774 47.699K
1.5448 11.0463 47.71K
1.5600 17.3013 47.728K
1.5720 38.8693 47.766K
1.5793 11.0463 47.777K
1.6000 57.1582 47.835K
1.6100 1.551K 49.385K
1.6123 2.25K 51.635K
1.6137 11.0463 51.646K
1.6222 1.383K 53.03K
1.6472 1.42K 54.45K
1.6482 11.0463 54.461K
1.6827 11.0463 54.472K
1.6900 91.6871 54.564K
1.7172 11.0463 54.575K
1.7517 11.0463 54.586K
1.7862 11.0463 54.597K
1.7880 220.2413 54.817K
1.7920 156.6645 54.974K
1.7937 630.0000 55.604K
1.8000 512.3596 56.116K
1.8100 36.0234 56.152K
1.8187 20.0000 56.172K
1.8206 11.0463 56.183K
1.8400 108.6956 56.292K
1.8551 11.0463 56.303K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.2155 2.121K 2.121K
0.2153 81.3599 2.203K
0.2152 479.1567 2.682K
0.2151 81.3599 2.763K
0.2150 560.5166 3.324K
0.2149 81.3599 3.405K
0.2148 560.5166 3.966K
0.2147 1.039K 5.004K
0.2146 24.776K 29.781K
0.2145 81.3599 29.862K
0.2144 560.5166 30.422K
0.2143 184.8646 30.607K
0.2142 680.8482 31.288K
0.2141 777.9434 32.066K
0.2140 953.1969 33.019K
0.2139 410.0392 33.429K
0.2138 793.6382 34.223K
0.2137 24.395K 58.618K
0.2136 81.3599 58.699K
0.2134 336.1558 59.035K
0.2131 426.2236 59.461K
0.2130 2.431K 61.893K
0.2118 261.2179 62.154K
0.2106 81.3599 62.235K
0.2105 56.4370 62.292K
0.2104 81.3599 62.373K
0.2098 52.1694 62.425K
0.2094 52.2530 62.477K
0.2077 52.6963 62.53K
0.2073 52.7807 62.583K
0.1920 178.8090 62.762K
0.1908 53.0000 62.815K
0.1857 450.0000 63.265K
0.1856 300.0000 63.565K
0.1776 783.9000 64.349K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
