XCN/USDT
0.018625
≈ 0.0186 USD
- Change
- -2.82%
- 24h High
- 0.021490
- 24h Low
- 0.018489
- 24h Vol.(XCN)
- 364,280,393
- 24h Vol(USDT)
- 7,049,646
- Price (USDT) Amount (XCN) Sum (XCN)
-
0.018635 1.76K 1.76K
0.018636 645.6000 2.406K
0.018638 1.76K 4.166K
0.018641 880.1215 5.046K
0.018650 880.1215 5.926K
0.018653 880.1215 6.806K
0.018655 880.1215 7.687K
0.018657 880.1215 8.567K
0.018659 3.4K 11.967K
0.018660 880.1215 12.847K
0.018663 880.1215 13.727K
0.018665 37.08K 50.807K
0.018667 880.1215 51.687K
0.018684 880.1215 52.567K
0.018706 1.819K 54.386K
0.018707 32.2K 86.586K
0.018712 880.1215 87.467K
0.018713 2.625K 90.092K
0.018714 880.1215 90.972K
0.018803 51.6K 142.572K
0.018870 1.8K 144.372K
0.018890 900.0000 145.272K
0.018908 4.628K 149.9K
0.018938 3.2K 153.1K
0.018983 2.324K 155.425K
0.019028 1.311K 156.736K
0.019128 2.33K 159.066K
0.019307 2.905K 161.971K
0.019478 2.88K 164.851K
0.019561 1.9K 166.751K
0.019638 2.269K 169.02K
0.019651 2.854K 171.875K
0.019660 12K 183.875K
0.019770 4K 187.875K
0.019826 2.829K 190.704K
0.020002 2.804K 193.508K
0.020161 2.21K 195.718K
0.020181 2.779K 198.498K
0.020218 4.031K 202.529K
0.020360 2.755K 205.284K
0.020427 5.009K 210.293K
0.020430 5K 215.293K
0.020541 2.731K 218.023K
0.020698 2.153K 220.176K
0.020723 2.707K 222.883K
0.020908 2.683K 225.566K
0.021093 2.659K 228.225K
0.021251 2.097K 230.322K
0.021280 2.636K 232.958K
0.021400 4.2K 237.158K
0.021470 2.613K 239.77K
0.021660 2.59K 242.36K
0.021818 2.043K 244.402K
0.021853 2.567K 246.969K
0.022000 7.761K 254.73K
0.022047 2.544K 257.274K
0.022075 1.063K 258.337K
0.022100 3.498K 261.835K
0.022242 2.522K 264.357K
0.022399 1.99K 266.346K
0.022440 2.5K 268.846K
0.022540 783.9358 269.63K
0.022636 2.478K 272.108K
0.022700 6.61K 278.718K
0.022836 2.456K 281.174K
0.022997 1.938K 283.111K
0.023036 2.435K 285.546K
0.023610 1.888K 287.433K
0.024240 1.838K 289.272K
0.024886 1.791K 291.063K
0.024964 15.568K 306.631K
0.024965 80.787K 387.417K
0.025550 1.744K 389.162K
0.026231 1.699K 390.861K
0.026823 494.8759 391.355K
0.026931 1.655K 393.01K
0.027649 1.612K 394.623K
0.027779 454.0835 395.077K
0.028000 26.515K 421.592K
0.028387 1.571K 423.162K
0.028800 2.306K 425.468K
0.029008 13.89K 439.358K
0.029145 1.53K 440.888K
0.029923 1.49K 442.378K
0.030000 10.426K 452.803K
0.030050 2.092K 454.896K
0.030722 1.451K 456.347K
0.031541 1.413K 457.76K
0.031836 7.482K 465.242K
0.032383 1.377K 466.619K
0.032570 555.2412 467.174K
0.032800 20.041K 487.215K
0.033247 1.341K 488.556K
0.034134 1.306K 489.862K
0.035000 656.79K 1.147M
0.035042 12.567K 1.159M
0.035045 1.272K 1.16M
0.035980 1.239K 1.162M
0.036000 29.681K 1.191M
0.036515 7.964K 1.199M
0.036700 284.0437 1.2M
0.036940 1.207K 1.201M
0.037000 600.0000 1.201M
0.037925 1.175K 1.203M
0.038679 9.926K 1.213M
0.039000 600.0000 1.213M
0.040000 6.014K 1.219M
0.040050 2.024K 1.221M
0.041000 4.937K 1.226M
0.041300 300.0000 1.226M
0.041508 89.9000 1.227M
0.041700 1000.0000 1.228M
0.041796 877.0958 1.228M
0.041836 6.333K 1.235M
0.042000 277.4600 1.235M
0.043000 577.0819 1.236M
0.043300 300.0000 1.236M
0.043504 11.373K 1.247M
0.045000 30.453K 1.278M
0.045300 300.0000 1.278M
0.045320 252.9660 1.278M
0.045700 1000.0000 1.279M
0.047000 4.8K 1.284M
0.047300 300.0000 1.284M
0.048700 3.2K 1.288M
0.048850 2.069K 1.29M
0.049300 300.0000 1.29M
0.049500 510.4639 1.29M
0.049700 1000.0000 1.291M
0.050000 24.418K 1.316M
0.050796 1.925K 1.318M
0.051350 11.376K 1.329M
0.051700 400.0000 1.33M
0.051836 6.278K 1.336M
0.053300 1000.0000 1.337M
0.053700 400.0000 1.337M
0.054800 268.2878 1.338M
0.055135 10.81K 1.348M
0.055700 400.0000 1.349M
0.056750 200.0000 1.349M
0.057300 1000.0000 1.35M
0.057700 400.0000 1.35M
0.058697 362.9713 1.351M
0.058780 11.165K 1.362M
0.059510 3K 1.365M
0.059700 400.0000 1.365M
0.059835 242.8100 1.365M
0.060796 3.532K 1.369M
0.060908 8.47K 1.378M
0.061000 300.0000 1.378M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.018622 880.1215 880.1215
0.018567 880.1215 1.76K
0.018560 42.2K 43.96K
0.018559 880.1215 44.84K
0.018531 6.19K 51.03K
0.018530 3.88K 54.91K
0.018521 880.1215 55.79K
0.018520 10K 65.79K
0.018519 880.1215 66.67K
0.018507 37.08K 103.75K
0.018493 3.182K 106.933K
0.018487 880.1215 107.813K
0.018485 2.029K 109.842K
0.018481 880.1215 110.722K
0.018480 6K 116.722K
0.018479 2K 118.722K
0.018466 2K 120.722K
0.018462 880.1215 121.602K
0.018460 62.48K 184.082K
0.018454 2.506K 186.588K
0.018450 3.88K 190.468K
0.018443 3.253K 193.722K
0.018438 880.1215 194.602K
0.018433 1.085K 195.687K
0.018426 880.1215 196.567K
0.018424 5.92K 202.486K
0.018418 3.032K 205.518K
0.018417 2.984K 208.502K
0.018416 3.25K 211.752K
0.018415 29.086K 240.838K
0.018414 1.975K 242.812K
0.018413 1.72K 244.532K
0.018411 1.086K 245.618K
0.018410 1.141K 246.759K
0.018408 1.087K 247.845K
0.018396 923.1750 248.769K
0.018380 2.4K 251.169K
0.018376 3.726K 254.894K
0.018356 2.446K 257.341K
0.018330 5.8K 263.141K
0.018326 2.781K 265.922K
0.018324 40.93K 306.851K
0.018311 4.012K 310.863K
0.018310 2.6K 313.463K
0.018132 7.956K 321.42K
0.018131 27.577K 348.997K
0.018077 2.397K 351.393K
0.018000 561.1111 351.954K
0.017697 1.9K 353.854K
0.017681 600.4052 354.455K
0.017626 14.918K 369.373K
0.017625 18.443K 387.816K
0.017624 2.022K 389.837K
0.017607 2.461K 392.298K
0.017500 30.402K 422.701K
0.017269 1.59K 424.29K
0.017267 2.231K 426.521K
0.017258 1.952K 428.473K
0.017150 2.526K 431K
0.017090 122.277K 553.277K
0.017086 29.6K 582.877K
0.016714 29.915K 612.792K
0.016345 11.179K 623.971K
0.015781 2.935K 626.907K
0.015500 775.0000 627.682K
0.015370 1000.0000 628.682K
0.015086 23.469K 652.151K
0.015000 3.686K 655.837K
0.013816 1.82K 657.657K
0.013390 37.201K 694.858K
0.013370 3.287K 698.145K
0.013309 3.287K 701.433K
0.013247 3.287K 704.72K
0.013186 3.287K 708.007K
0.013125 3.287K 711.295K
0.013063 3.287K 714.582K
0.013002 3.287K 717.869K
0.012941 3.287K 721.157K
0.012879 3.287K 724.444K
0.012818 3.287K 727.732K
0.012757 3.287K 731.019K
0.012695 3.287K 734.306K
0.012634 3.287K 737.594K
0.012573 3.287K 740.881K
0.012511 3.287K 744.168K
0.012450 3.287K 747.456K
0.012389 3.287K 750.743K
0.012327 3.287K 754.031K
0.012266 3.287K 757.318K
0.012205 3.287K 760.605K
0.012143 3.287K 763.893K
0.012082 3.287K 767.18K
0.012021 432.3925 767.612K
0.011959 7.3739 767.62K
0.011898 3.287K 770.907K
0.011837 3.287K 774.195K
0.011775 3.287K 777.482K
0.011714 3.287K 780.769K
0.011653 3.287K 784.057K
0.011591 3.287K 787.344K
0.011530 3.287K 790.631K
0.011469 3.287K 793.919K
0.011407 3.287K 797.206K
0.011346 3.287K 800.494K
0.011285 3.287K 803.781K
0.011223 3.287K 807.068K
0.011162 3.287K 810.356K
0.011101 3.287K 813.643K
0.011039 3.287K 816.93K
0.010978 3.287K 820.217K
0.010917 3.287K 823.504K
0.010855 3.287K 826.791K
0.010794 3.287K 830.077K
0.010733 3.287K 833.364K
0.010671 1.18K 834.544K
0.010610 3.287K 837.831K
0.010549 3.287K 841.117K
0.010487 3.287K 844.404K
0.010426 3.287K 847.691K
0.010365 3.287K 850.978K
0.010303 3.287K 854.264K
0.010242 3.287K 857.551K
0.010181 3.287K 860.838K
0.010119 3.287K 864.124K
0.010058 3.287K 867.411K
0.009997 3.287K 870.698K
0.009935 3.287K 873.985K
0.009874 3.287K 877.271K
0.009813 3.287K 880.558K
0.009751 3.287K 883.845K
0.009690 3.287K 887.131K
0.009629 3.287K 890.418K
0.009567 3.287K 893.705K
0.009506 3.287K 896.992K
0.009445 3.287K 900.278K
0.009383 3.287K 903.565K
0.009322 3.287K 906.852K
0.009261 3.287K 910.138K
0.009200 3.287K 913.425K
0.008133 61.247K 974.672K
0.004589 30K 1.005M
0.004400 56.023K 1.061M
0.003489 50K 1.111M
0.002501 24K 1.135M
0.002316 1.253M 2.387M
0.001500 6.733K 2.394M
0.001000 10.1K 2.404M
0.000860 1.783K 2.406M
0.000154 97.643K 2.504M
0.000001 10M 12.504M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---