WSTUSDT/USDT
1.062288
≈ 1.06 USD
- Change
- -0.52%
- 24h High
- 1.069472
- 24h Low
- 1.056062
- 24h Vol.(WSTUSDT)
- 2,943,479
- 24h Vol(USDT)
- 3,143,101
- Price (USDT) Amount (WSTUSDT) Sum (WSTUSDT)
-
1.069470 88.3000 88.3000
1.069999 125.9238 214.2238
1.070000 98.0000 312.2238
1.070990 11.0000 323.2238
1.071000 199.1025 522.3263
1.072000 3.229K 3.752K
1.073000 13.6413 3.765K
1.075000 13.0000 3.778K
1.079777 100.0000 3.878K
1.080000 30.6194 3.909K
1.090013 13.0000 3.922K
1.090100 20.0000 3.942K
1.095891 76.5732 4.019K
1.096000 125.0929 4.144K
1.096964 78.9938 4.223K
1.098038 82.3570 4.305K
1.099111 86.8913 4.392K
1.099222 87.1436 4.479K
1.102000 20.0000 4.499K
1.120000 20.0000 4.519K
1.123456 666.8100 5.186K
1.128091 1.518K 6.704K
1.129165 1.978K 8.682K
1.130238 2.059K 10.741K
1.130786 13.0000 10.754K
1.131311 1.77K 12.524K
1.132385 1.568K 14.092K
1.133458 1.702K 15.794K
1.134531 2.107K 17.901K
1.134646 1.708K 19.609K
1.172321 95.9696 19.705K
1.500000 20.1000 19.725K
1.560000 96.6655 19.822K
1.900000 58.7254 19.88K
2.000000 30.3568 19.911K
2.075224 6.1600 19.917K
2.105393 10.1253 19.927K
2.222222 4.5495 19.932K
2.500000 14.1491 19.946K
2.666666 3.7912 19.95K
2.880000 100.8787 20.05K
2.999999 3.3700 20.054K
3.000000 8.9215 20.063K
3.333333 3.0330 20.066K
4.000000 14.0042 20.08K
4.058424 4.0000 20.084K
4.236984 2.4716 20.086K
4.444444 2.2747 20.088K
4.577128 2.2088 20.091K
5.000000 7.5000 20.098K
5.555555 3.6378 20.102K
5.632287 1.7950 20.104K
5.999998 1.6850 20.105K
5.999999 1.6817 20.107K
6.000000 5.3264 20.112K
6.521756 1.5501 20.114K
6.666666 3.0330 20.117K
6.999999 1.4428 20.118K
7.652147 1.3211 20.12K
7.777777 1.2998 20.121K
7.852900 2.8529 20.124K
7.999999 1.2637 20.125K
8.000000 1.2639 20.126K
8.756321 1.1545 20.127K
8.888888 1.1373 20.129K
8.888889 1.1373 20.13K
8.999999 1.1233 20.131K
9.888888 2.0446 20.133K
9.999999 2.5523 20.135K
10.000000 72.3068 20.208K
10.400000 47.2589 20.255K
10.455288 4.8400 20.26K
10.500000 10.0000 20.27K
10.584240 6.0000 20.276K
10.888888 1.8568 20.278K
10.999999 0.9190 20.279K
11.111111 0.9099 20.28K
11.470000 20.0000 20.3K
11.888888 0.8503 20.3K
11.999999 0.8425 20.301K
12.222222 0.8271 20.302K
12.888888 0.7843 20.303K
12.999999 0.7776 20.304K
13.333333 0.7582 20.304K
13.888888 0.7279 20.305K
13.999999 0.7221 20.306K
14.444444 0.6999 20.307K
14.888888 0.6790 20.307K
14.999999 0.6740 20.308K
15.000000 4.3290 20.312K
15.555555 0.6499 20.313K
15.888880 0.6362 20.314K
15.999999 0.6318 20.314K
16.666666 0.6066 20.315K
16.888888 0.5986 20.315K
16.999999 0.5947 20.316K
17.499997 3.0000 20.319K
17.500000 3.0000 20.322K
17.777777 0.5686 20.323K
17.888888 0.5651 20.323K
17.999999 0.5616 20.324K
18.888888 0.5352 20.324K
18.899999 0.5349 20.325K
18.900003 1.7577 20.326K
18.999999 0.5321 20.327K
19.888888 0.5083 20.328K
19.999998 0.5055 20.328K
19.999999 0.5055 20.329K
20.099999 0.5029 20.329K
20.888888 0.4839 20.33K
20.888889 0.4839 20.33K
21.111111 0.4784 20.33K
21.888888 0.4618 20.331K
21.999999 0.4595 20.331K
22.222222 0.4549 20.332K
22.888888 0.4416 20.332K
22.999999 0.4395 20.333K
23.333333 0.4332 20.333K
23.888888 0.4232 20.334K
23.999999 0.4212 20.334K
24.444444 0.4135 20.334K
24.888888 0.4062 20.335K
24.999999 0.4044 20.335K
25.000000 16.5510 20.352K
25.344188 0.4913 20.352K
25.555555 0.3956 20.353K
25.888888 0.3905 20.353K
25.999999 0.3888 20.353K
26.666666 0.7582 20.354K
26.999999 0.3744 20.355K
27.777777 0.3639 20.355K
27.888888 0.3625 20.355K
27.999999 0.3610 20.356K
28.888888 0.3499 20.356K
1.055145 41.9705 41.9705
1.055144 14.1267 56.0972
1.055084 26.3628 82.4600
1.052355 84.2985 166.7585
1.051884 94.2905 261.0490
1.051000 30.0000 291.0490
1.050810 80.5264 371.5754
1.050015 13.2689 384.8443
1.050013 13.0000 397.8443
1.050000 30.0000 427.8443
1.049738 57.6407 485.4850
1.049737 82.4040 567.8890
1.049000 30.0000 597.8890
1.048688 766.7157 1.365K
1.048663 104.6265 1.469K
1.048000 30.0000 1.499K
1.047590 84.6632 1.584K
1.040100 65.0995 1.649K
1.040000 30.0000 1.679K
1.031120 38.0000 1.717K
1.031110 48.4914 1.765K
1.031000 34.0000 1.799K
1.030013 13.0000 1.812K
1.021120 38.0000 1.85K
1.021110 97.9326 1.948K
1.021000 62.0000 2.01K
1.020000 34.0000 2.044K
1.019690 38.0000 2.082K
1.019684 172.5774 2.255K
1.019683 2.115K 4.37K
1.019000 34.0000 4.404K
1.018610 1.757K 6.161K
1.018000 34.0000 6.195K
1.017536 2.311K 8.506K
1.016500 30.0000 8.536K
1.016463 2.231K 10.767K
1.016000 68.0000 10.835K
1.015400 30.0000 10.865K
1.015390 2.044K 12.909K
1.015000 34.0000 12.943K
1.014316 2.003K 14.946K
1.014300 60.0000 15.006K
1.014000 68.0000 15.074K
1.013300 30.0000 15.104K
1.013243 2.104K 17.207K
1.013000 13.0000 17.22K
1.012200 30.0000 17.25K
1.012170 1.732K 18.982K
1.011100 122.1701 19.104K
1.010433 49.4838 19.154K
1.000000 370.0000 19.524K
0.998000 30.0000 19.554K
0.978607 33.6540 19.587K
0.822278 72.9680 19.66K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---