BTC/USDT
102490.64
≈ 102490.64 USD
- Change
- -0.04%
- 24h High
- 105750.01
- 24h Low
- 100729.95
- 24h Vol.(BTC)
- 6,210
- 24h Vol(USDT)
- 640,582,539
- Price (USDT) Amount (BTC) Sum (BTC)
-
102490.65 0.953365 0.953365
102490.67 0.000851 0.954216
102490.68 0.477540 1.431756
102490.92 0.011716 1.443472
102490.97 0.004701 1.448173
102490.98 0.195339 1.643512
102491.00 1.011982 2.655494
102491.48 0.000200 2.655694
102491.90 0.287840 2.943534
102491.98 0.000200 2.943734
102492.00 0.000110 2.943844
102492.48 0.000200 2.944044
102492.67 0.000240 2.944284
102492.98 0.000200 2.944484
102493.22 0.009230 2.953714
102493.48 0.000200 2.953914
102493.67 0.003300 2.957214
102493.98 0.000200 2.957414
102493.99 0.000330 2.957744
102494.00 0.000990 2.958734
102494.48 0.000200 2.958934
102494.98 0.000200 2.959134
102495.00 0.000830 2.959964
102495.28 0.009613 2.969577
102495.48 0.000200 2.969777
102495.67 0.007720 2.977497
102495.98 0.000200 2.977697
102495.99 0.000500 2.978197
102496.00 0.000220 2.978417
102496.48 0.000200 2.978617
102496.60 0.000265 2.978882
102496.98 0.000200 2.979082
102497.00 0.000830 2.979912
102497.34 0.010320 2.990232
102497.48 0.000200 2.990432
102497.88 0.287840 3.278272
102497.98 0.000200 3.278472
102498.00 0.000830 3.279302
102498.48 0.000200 3.279502
102498.68 0.009800 3.289302
102498.98 0.000200 3.289502
102499.00 0.000830 3.290332
102499.40 0.009374 3.299706
102499.48 0.000200 3.299906
102499.98 0.000200 3.300106
102500.00 0.007180 3.307286
102500.48 0.000200 3.307486
102500.85 0.004800 3.312286
102500.98 0.000200 3.312486
102501.00 0.000830 3.313316
102501.48 0.000200 3.313516
102501.67 0.000330 3.313846
102501.98 0.000200 3.314046
102502.00 0.000720 3.314766
102502.28 0.002500 3.317266
102502.40 0.001100 3.318366
102502.48 0.000200 3.318566
102502.55 0.000265 3.318831
102502.98 0.000200 3.319031
102503.00 0.001220 3.320251
102503.48 0.000200 3.320451
102503.98 0.000200 3.320651
102504.00 0.001220 3.321871
102504.48 0.000200 3.322071
102504.98 0.000200 3.322271
102505.00 0.134353 3.456624
102505.02 0.007452 3.464076
102505.48 0.000200 3.464276
102505.98 0.000200 3.464476
102506.00 0.001770 3.466246
102506.48 0.000200 3.466446
102506.98 0.000200 3.466646
102507.00 0.001220 3.467866
102507.48 0.000200 3.468066
102507.98 0.000200 3.468266
102508.00 0.001550 3.469816
102508.48 0.000200 3.470016
102508.50 0.000265 3.470281
102508.98 0.000200 3.470481
102509.00 0.001450 3.471931
102509.25 0.000220 3.472151
102509.48 0.000200 3.472351
102509.98 0.000200 3.472551
102510.00 0.028950 3.501501
102510.01 0.001050 3.502551
102510.48 0.000200 3.502751
102510.98 0.000200 3.502951
102511.00 0.001460 3.504411
102511.48 0.000200 3.504611
102511.98 0.000200 3.504811
102512.00 0.004220 3.509031
102512.48 0.000200 3.509231
102512.98 0.000200 3.509431
102513.00 0.001900 3.511331
102513.26 0.259056 3.770387
102513.48 0.000200 3.770587
102513.97 0.004800 3.775387
102513.98 0.000200 3.775587
102514.00 0.002430 3.778017
102514.13 0.000330 3.778347
102514.45 0.000265 3.778612
102514.48 0.000200 3.778812
102514.98 0.000200 3.779012
102515.00 0.023090 3.802102
102515.27 0.124200 3.926302
102515.48 0.000200 3.926502
102515.98 0.000200 3.926702
102515.99 0.070483 3.997185
102516.00 0.002430 3.999615
102516.48 0.000200 3.999815
102516.98 0.000200 4.000015
102517.00 0.002010 4.002025
102517.48 0.000200 4.002225
102517.98 0.000200 4.002425
102517.99 0.082941 4.085366
102518.00 0.005430 4.090796
102518.48 0.000200 4.090996
102518.98 0.000200 4.091196
102519.00 0.002010 4.093206
102519.18 0.009800 4.103006
102519.48 0.000200 4.103206
102519.98 0.000200 4.103406
102520.00 0.022530 4.125936
102520.23 0.095942 4.221878
102520.48 0.000200 4.222078
102520.98 0.000200 4.222278
102521.00 0.002010 4.224288
102521.48 0.000200 4.224488
102521.62 0.000330 4.224818
102521.98 0.000200 4.225018
102522.00 0.002430 4.227448
102522.38 0.000700 4.228148
102522.48 0.000200 4.228348
102522.98 0.000200 4.228548
102523.00 0.002010 4.230558
102523.42 0.001320 4.231878
102523.48 0.000200 4.232078
102523.62 0.003300 4.235378
102523.98 0.000200 4.235578
102524.00 0.006750 4.242328
102524.48 0.000200 4.242528
102524.98 0.000200 4.242728
102525.00 0.030360 4.273088
102525.48 0.000200 4.273288
102525.98 0.000200 4.273488
102526.00 0.002320 4.275808
102526.01 0.124200 4.400008
102526.48 0.000200 4.400208
102526.98 0.000200 4.400408
102527.00 0.002890 4.403298
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
102490.64 0.003307 0.003307
102490.57 0.001000 0.004307
102490.56 0.000200 0.004507
102490.52 0.001000 0.005507
102490.50 0.001600 0.007107
102490.49 0.003400 0.010507
102490.47 0.001000 0.011507
102490.42 0.001000 0.012507
102490.40 0.000600 0.013107
102490.39 0.000400 0.013507
102490.37 0.001000 0.014507
102490.32 0.003000 0.017507
102490.27 0.002000 0.019507
102490.22 0.001200 0.020707
102490.17 0.001000 0.021707
102490.14 0.000400 0.022107
102490.12 0.001200 0.023307
102490.07 0.001000 0.024307
102490.06 0.000200 0.024507
102490.02 0.001000 0.025507
102490.00 0.042100 0.067607
102489.99 0.003600 0.071207
102489.97 0.001000 0.072207
102489.92 0.001000 0.073207
102489.90 0.000600 0.073807
102489.89 0.000400 0.074207
102489.87 0.001000 0.075207
102489.82 0.003000 0.078207
102489.77 0.002000 0.080207
102489.72 0.001200 0.081407
102489.67 0.001000 0.082407
102489.64 0.000400 0.082807
102489.62 0.001000 0.083807
102489.57 0.001000 0.084807
102489.56 0.000200 0.085007
102489.52 0.001000 0.086007
102489.50 0.001400 0.087407
102489.49 0.003000 0.090407
102489.47 0.001000 0.091407
102489.42 0.001000 0.092407
102489.40 0.000600 0.093007
102489.39 0.000400 0.093407
102489.37 0.001000 0.094407
102489.32 0.003000 0.097407
102489.27 0.002000 0.099407
102489.22 0.001200 0.100607
102489.17 0.001000 0.101607
102489.14 0.000400 0.102007
102489.12 0.001000 0.103007
102489.07 0.001000 0.104007
102489.06 0.000200 0.104207
102489.02 0.001000 0.105207
102489.00 0.003170 0.108377
102488.99 0.003000 0.111377
102488.97 0.001000 0.112377
102488.92 0.001000 0.113377
102488.90 0.000600 0.113977
102488.89 0.000400 0.114377
102488.87 0.001000 0.115377
102488.82 0.003000 0.118377
102488.77 0.002000 0.120377
102488.72 0.001200 0.121577
102488.67 0.001000 0.122577
102488.64 0.000400 0.122977
102488.62 0.001000 0.123977
102488.57 0.001000 0.124977
102488.56 0.000200 0.125177
102488.52 0.001000 0.126177
102488.50 0.001400 0.127577
102488.49 0.003000 0.130577
102488.47 0.001000 0.131577
102488.42 0.001000 0.132577
102488.40 0.000600 0.133177
102488.39 0.000400 0.133577
102488.37 0.001000 0.134577
102488.32 0.003000 0.137577
102488.27 0.002000 0.139577
102488.22 0.001200 0.140777
102488.17 0.001000 0.141777
102488.14 0.000400 0.142177
102488.12 0.001000 0.143177
102488.07 0.001000 0.144177
102488.06 0.000200 0.144377
102488.02 0.001000 0.145377
102488.00 0.004820 0.150197
102487.99 0.003000 0.153197
102487.97 0.001000 0.154197
102487.92 0.001000 0.155197
102487.90 0.000600 0.155797
102487.89 0.000400 0.156197
102487.87 0.001000 0.157197
102487.82 0.003000 0.160197
102487.77 0.002000 0.162197
102487.72 0.001200 0.163397
102487.67 0.001000 0.164397
102487.66 0.003727 0.168124
102487.64 0.000400 0.168524
102487.62 0.001000 0.169524
102487.57 0.001000 0.170524
102487.56 0.000200 0.170724
102487.52 0.001000 0.171724
102487.50 0.001400 0.173124
102487.49 0.003000 0.176124
102487.47 0.001000 0.177124
102487.42 0.001000 0.178124
102487.40 0.000600 0.178724
102487.39 0.000400 0.179124
102487.37 0.001000 0.180124
102487.32 0.013449 0.193573
102487.27 0.002000 0.195573
102487.22 0.001200 0.196773
102487.17 0.001000 0.197773
102487.14 0.000400 0.198173
102487.12 0.001000 0.199173
102487.07 0.001000 0.200173
102487.06 0.000200 0.200373
102487.02 0.001000 0.201373
102487.00 0.004820 0.206193
102486.99 0.003000 0.209193
102486.97 0.001000 0.210193
102486.92 0.001000 0.211193
102486.90 0.000600 0.211793
102486.89 0.000400 0.212193
102486.87 0.001000 0.213193
102486.82 0.003000 0.216193
102486.77 0.002000 0.218193
102486.72 0.001200 0.219393
102486.67 0.001000 0.220393
102486.64 0.000400 0.220793
102486.62 0.001000 0.221793
102486.57 0.001000 0.222793
102486.56 0.000200 0.222993
102486.52 0.001000 0.223993
102486.50 0.001400 0.225393
102486.49 0.003000 0.228393
102486.47 0.001000 0.229393
102486.42 0.001000 0.230393
102486.40 0.000600 0.230993
102486.39 0.000400 0.231393
102486.37 0.001000 0.232393
102486.32 0.003000 0.235393
102486.27 0.001800 0.237193
102486.22 0.001200 0.238393
102486.17 0.001000 0.239393
102486.14 0.000200 0.239593
102486.12 0.001000 0.240593
102486.07 0.001000 0.241593
102486.06 0.000200 0.241793
102486.02 0.001000 0.242793
102486.00 0.003830 0.246623
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---