Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

102490.64

≈ 102490.64 USD

Change
-0.04%
24h High
105750.01
24h Low
100729.95
24h Vol.(BTC)
6,210
24h Vol(USDT)
640,582,539
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

102490.65 0.953365 0.953365

102490.67 0.000851 0.954216

102490.68 0.477540 1.431756

102490.92 0.011716 1.443472

102490.97 0.004701 1.448173

102490.98 0.195339 1.643512

102491.00 1.011982 2.655494

102491.48 0.000200 2.655694

102491.90 0.287840 2.943534

102491.98 0.000200 2.943734

102492.00 0.000110 2.943844

102492.48 0.000200 2.944044

102492.67 0.000240 2.944284

102492.98 0.000200 2.944484

102493.22 0.009230 2.953714

102493.48 0.000200 2.953914

102493.67 0.003300 2.957214

102493.98 0.000200 2.957414

102493.99 0.000330 2.957744

102494.00 0.000990 2.958734

102494.48 0.000200 2.958934

102494.98 0.000200 2.959134

102495.00 0.000830 2.959964

102495.28 0.009613 2.969577

102495.48 0.000200 2.969777

102495.67 0.007720 2.977497

102495.98 0.000200 2.977697

102495.99 0.000500 2.978197

102496.00 0.000220 2.978417

102496.48 0.000200 2.978617

102496.60 0.000265 2.978882

102496.98 0.000200 2.979082

102497.00 0.000830 2.979912

102497.34 0.010320 2.990232

102497.48 0.000200 2.990432

102497.88 0.287840 3.278272

102497.98 0.000200 3.278472

102498.00 0.000830 3.279302

102498.48 0.000200 3.279502

102498.68 0.009800 3.289302

102498.98 0.000200 3.289502

102499.00 0.000830 3.290332

102499.40 0.009374 3.299706

102499.48 0.000200 3.299906

102499.98 0.000200 3.300106

102500.00 0.007180 3.307286

102500.48 0.000200 3.307486

102500.85 0.004800 3.312286

102500.98 0.000200 3.312486

102501.00 0.000830 3.313316

102501.48 0.000200 3.313516

102501.67 0.000330 3.313846

102501.98 0.000200 3.314046

102502.00 0.000720 3.314766

102502.28 0.002500 3.317266

102502.40 0.001100 3.318366

102502.48 0.000200 3.318566

102502.55 0.000265 3.318831

102502.98 0.000200 3.319031

102503.00 0.001220 3.320251

102503.48 0.000200 3.320451

102503.98 0.000200 3.320651

102504.00 0.001220 3.321871

102504.48 0.000200 3.322071

102504.98 0.000200 3.322271

102505.00 0.134353 3.456624

102505.02 0.007452 3.464076

102505.48 0.000200 3.464276

102505.98 0.000200 3.464476

102506.00 0.001770 3.466246

102506.48 0.000200 3.466446

102506.98 0.000200 3.466646

102507.00 0.001220 3.467866

102507.48 0.000200 3.468066

102507.98 0.000200 3.468266

102508.00 0.001550 3.469816

102508.48 0.000200 3.470016

102508.50 0.000265 3.470281

102508.98 0.000200 3.470481

102509.00 0.001450 3.471931

102509.25 0.000220 3.472151

102509.48 0.000200 3.472351

102509.98 0.000200 3.472551

102510.00 0.028950 3.501501

102510.01 0.001050 3.502551

102510.48 0.000200 3.502751

102510.98 0.000200 3.502951

102511.00 0.001460 3.504411

102511.48 0.000200 3.504611

102511.98 0.000200 3.504811

102512.00 0.004220 3.509031

102512.48 0.000200 3.509231

102512.98 0.000200 3.509431

102513.00 0.001900 3.511331

102513.26 0.259056 3.770387

102513.48 0.000200 3.770587

102513.97 0.004800 3.775387

102513.98 0.000200 3.775587

102514.00 0.002430 3.778017

102514.13 0.000330 3.778347

102514.45 0.000265 3.778612

102514.48 0.000200 3.778812

102514.98 0.000200 3.779012

102515.00 0.023090 3.802102

102515.27 0.124200 3.926302

102515.48 0.000200 3.926502

102515.98 0.000200 3.926702

102515.99 0.070483 3.997185

102516.00 0.002430 3.999615

102516.48 0.000200 3.999815

102516.98 0.000200 4.000015

102517.00 0.002010 4.002025

102517.48 0.000200 4.002225

102517.98 0.000200 4.002425

102517.99 0.082941 4.085366

102518.00 0.005430 4.090796

102518.48 0.000200 4.090996

102518.98 0.000200 4.091196

102519.00 0.002010 4.093206

102519.18 0.009800 4.103006

102519.48 0.000200 4.103206

102519.98 0.000200 4.103406

102520.00 0.022530 4.125936

102520.23 0.095942 4.221878

102520.48 0.000200 4.222078

102520.98 0.000200 4.222278

102521.00 0.002010 4.224288

102521.48 0.000200 4.224488

102521.62 0.000330 4.224818

102521.98 0.000200 4.225018

102522.00 0.002430 4.227448

102522.38 0.000700 4.228148

102522.48 0.000200 4.228348

102522.98 0.000200 4.228548

102523.00 0.002010 4.230558

102523.42 0.001320 4.231878

102523.48 0.000200 4.232078

102523.62 0.003300 4.235378

102523.98 0.000200 4.235578

102524.00 0.006750 4.242328

102524.48 0.000200 4.242528

102524.98 0.000200 4.242728

102525.00 0.030360 4.273088

102525.48 0.000200 4.273288

102525.98 0.000200 4.273488

102526.00 0.002320 4.275808

102526.01 0.124200 4.400008

102526.48 0.000200 4.400208

102526.98 0.000200 4.400408

102527.00 0.002890 4.403298

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

102490.64 0.003307 0.003307

102490.57 0.001000 0.004307

102490.56 0.000200 0.004507

102490.52 0.001000 0.005507

102490.50 0.001600 0.007107

102490.49 0.003400 0.010507

102490.47 0.001000 0.011507

102490.42 0.001000 0.012507

102490.40 0.000600 0.013107

102490.39 0.000400 0.013507

102490.37 0.001000 0.014507

102490.32 0.003000 0.017507

102490.27 0.002000 0.019507

102490.22 0.001200 0.020707

102490.17 0.001000 0.021707

102490.14 0.000400 0.022107

102490.12 0.001200 0.023307

102490.07 0.001000 0.024307

102490.06 0.000200 0.024507

102490.02 0.001000 0.025507

102490.00 0.042100 0.067607

102489.99 0.003600 0.071207

102489.97 0.001000 0.072207

102489.92 0.001000 0.073207

102489.90 0.000600 0.073807

102489.89 0.000400 0.074207

102489.87 0.001000 0.075207

102489.82 0.003000 0.078207

102489.77 0.002000 0.080207

102489.72 0.001200 0.081407

102489.67 0.001000 0.082407

102489.64 0.000400 0.082807

102489.62 0.001000 0.083807

102489.57 0.001000 0.084807

102489.56 0.000200 0.085007

102489.52 0.001000 0.086007

102489.50 0.001400 0.087407

102489.49 0.003000 0.090407

102489.47 0.001000 0.091407

102489.42 0.001000 0.092407

102489.40 0.000600 0.093007

102489.39 0.000400 0.093407

102489.37 0.001000 0.094407

102489.32 0.003000 0.097407

102489.27 0.002000 0.099407

102489.22 0.001200 0.100607

102489.17 0.001000 0.101607

102489.14 0.000400 0.102007

102489.12 0.001000 0.103007

102489.07 0.001000 0.104007

102489.06 0.000200 0.104207

102489.02 0.001000 0.105207

102489.00 0.003170 0.108377

102488.99 0.003000 0.111377

102488.97 0.001000 0.112377

102488.92 0.001000 0.113377

102488.90 0.000600 0.113977

102488.89 0.000400 0.114377

102488.87 0.001000 0.115377

102488.82 0.003000 0.118377

102488.77 0.002000 0.120377

102488.72 0.001200 0.121577

102488.67 0.001000 0.122577

102488.64 0.000400 0.122977

102488.62 0.001000 0.123977

102488.57 0.001000 0.124977

102488.56 0.000200 0.125177

102488.52 0.001000 0.126177

102488.50 0.001400 0.127577

102488.49 0.003000 0.130577

102488.47 0.001000 0.131577

102488.42 0.001000 0.132577

102488.40 0.000600 0.133177

102488.39 0.000400 0.133577

102488.37 0.001000 0.134577

102488.32 0.003000 0.137577

102488.27 0.002000 0.139577

102488.22 0.001200 0.140777

102488.17 0.001000 0.141777

102488.14 0.000400 0.142177

102488.12 0.001000 0.143177

102488.07 0.001000 0.144177

102488.06 0.000200 0.144377

102488.02 0.001000 0.145377

102488.00 0.004820 0.150197

102487.99 0.003000 0.153197

102487.97 0.001000 0.154197

102487.92 0.001000 0.155197

102487.90 0.000600 0.155797

102487.89 0.000400 0.156197

102487.87 0.001000 0.157197

102487.82 0.003000 0.160197

102487.77 0.002000 0.162197

102487.72 0.001200 0.163397

102487.67 0.001000 0.164397

102487.66 0.003727 0.168124

102487.64 0.000400 0.168524

102487.62 0.001000 0.169524

102487.57 0.001000 0.170524

102487.56 0.000200 0.170724

102487.52 0.001000 0.171724

102487.50 0.001400 0.173124

102487.49 0.003000 0.176124

102487.47 0.001000 0.177124

102487.42 0.001000 0.178124

102487.40 0.000600 0.178724

102487.39 0.000400 0.179124

102487.37 0.001000 0.180124

102487.32 0.013449 0.193573

102487.27 0.002000 0.195573

102487.22 0.001200 0.196773

102487.17 0.001000 0.197773

102487.14 0.000400 0.198173

102487.12 0.001000 0.199173

102487.07 0.001000 0.200173

102487.06 0.000200 0.200373

102487.02 0.001000 0.201373

102487.00 0.004820 0.206193

102486.99 0.003000 0.209193

102486.97 0.001000 0.210193

102486.92 0.001000 0.211193

102486.90 0.000600 0.211793

102486.89 0.000400 0.212193

102486.87 0.001000 0.213193

102486.82 0.003000 0.216193

102486.77 0.002000 0.218193

102486.72 0.001200 0.219393

102486.67 0.001000 0.220393

102486.64 0.000400 0.220793

102486.62 0.001000 0.221793

102486.57 0.001000 0.222793

102486.56 0.000200 0.222993

102486.52 0.001000 0.223993

102486.50 0.001400 0.225393

102486.49 0.003000 0.228393

102486.47 0.001000 0.229393

102486.42 0.001000 0.230393

102486.40 0.000600 0.230993

102486.39 0.000400 0.231393

102486.37 0.001000 0.232393

102486.32 0.003000 0.235393

102486.27 0.001800 0.237193

102486.22 0.001200 0.238393

102486.17 0.001000 0.239393

102486.14 0.000200 0.239593

102486.12 0.001000 0.240593

102486.07 0.001000 0.241593

102486.06 0.000200 0.241793

102486.02 0.001000 0.242793

102486.00 0.003830 0.246623

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action