BTC/USDT
81558.50
≈ 81558.50 USD
- Change
- +5.56%
- 24h High
- 83566.40
- 24h Low
- 75787.00
- 24h Vol.(BTC)
- 9,855
- 24h Vol(USDT)
- 792,002,032
- Price (USDT) Amount (BTC) Sum (BTC)
-
81567.74 1.194780 1.194780
81567.81 0.001107 1.195887
81567.93 0.003335 1.199222
81568.00 0.002600 1.201822
81568.50 0.002600 1.204422
81568.58 0.000355 1.204777
81568.61 0.001880 1.206657
81569.00 0.002600 1.209257
81569.48 0.151429 1.360686
81569.50 0.002600 1.363286
81570.00 0.002600 1.365886
81570.50 0.002600 1.368486
81571.00 0.002600 1.371086
81571.50 0.002600 1.373686
81572.00 0.002600 1.376286
81572.50 0.002600 1.378886
81572.69 0.013507 1.392393
81573.00 0.002600 1.394993
81573.48 0.104298 1.499291
81573.49 0.000211 1.499502
81573.50 0.002600 1.502102
81574.00 0.000850 1.502952
81574.50 0.000850 1.503802
81575.00 0.000850 1.504652
81575.11 0.012895 1.517547
81575.38 0.116456 1.634003
81575.50 0.000850 1.634853
81575.95 0.006000 1.640853
81576.00 0.000850 1.641703
81576.50 0.000850 1.642553
81577.00 0.000850 1.643403
81577.50 0.000850 1.644253
81578.00 0.000850 1.645103
81578.50 0.000850 1.645953
81579.00 0.000850 1.646803
81579.50 0.000850 1.647653
81579.97 0.013264 1.660917
81580.00 0.000850 1.661767
81580.38 1.165868 2.827635
81580.50 0.000850 2.828485
81580.90 0.006000 2.834485
81581.00 0.000850 2.835335
81581.50 0.000850 2.836185
81581.60 0.003448 2.839633
81582.00 0.000850 2.840483
81582.41 0.013260 2.853743
81582.50 0.001050 2.854793
81582.91 0.075095 2.929888
81583.00 0.008900 2.938788
81583.50 0.008750 2.947538
81583.75 0.075095 3.022633
81584.00 0.045950 3.068583
81584.06 0.121500 3.190083
81584.50 0.010600 3.200683
81585.00 0.010750 3.211433
81585.50 0.010600 3.222033
81586.00 0.010750 3.232783
81586.50 0.010600 3.243383
81587.00 0.010750 3.254133
81587.50 0.010600 3.264733
81588.00 0.010750 3.275483
81588.50 0.010600 3.286083
81588.84 1.351903 4.637986
81589.00 0.010750 4.648736
81589.50 0.010600 4.659336
81590.00 0.010750 4.670086
81590.50 0.010600 4.680686
81590.95 0.090535 4.771221
81591.00 0.010750 4.781971
81591.50 0.010600 4.792571
81592.00 0.010750 4.803321
81592.21 0.177780 4.981101
81592.22 0.392336 5.373437
81592.50 0.010600 5.384037
81593.00 0.010750 5.394787
81593.50 0.010600 5.405387
81594.00 0.010750 5.416137
81594.50 0.010600 5.426737
81594.68 0.000400 5.427137
81594.71 0.000400 5.427537
81594.97 0.000800 5.428337
81595.00 0.010750 5.439087
81595.18 0.000400 5.439487
81595.21 0.000400 5.439887
81595.40 0.160000 5.599887
81595.47 0.000800 5.600687
81595.50 0.010600 5.611287
81595.68 0.000400 5.611687
81595.71 0.000400 5.612087
81595.97 0.000800 5.612887
81596.00 0.010750 5.623637
81596.18 0.000400 5.624037
81596.21 0.000400 5.624437
81596.47 0.000800 5.625237
81596.50 0.010600 5.635837
81596.68 0.000400 5.636237
81596.71 0.000400 5.636637
81596.93 2.608858 8.245495
81596.97 0.000800 8.246295
81597.00 0.010750 8.257045
81597.18 0.000400 8.257445
81597.21 0.000400 8.257845
81597.47 0.000800 8.258645
81597.50 0.010600 8.269245
81597.68 0.000400 8.269645
81597.71 0.000400 8.270045
81597.97 0.000800 8.270845
81598.00 0.010750 8.281595
81598.18 0.000400 8.281995
81598.21 0.000400 8.282395
81598.47 0.000800 8.283195
81598.50 0.010600 8.293795
81598.68 0.000400 8.294195
81598.71 0.000400 8.294595
81598.82 0.121500 8.416095
81598.97 0.000800 8.416895
81599.00 0.010750 8.427645
81599.18 0.000400 8.428045
81599.21 0.000400 8.428445
81599.47 0.000800 8.429245
81599.50 0.010600 8.439845
81599.68 0.000400 8.440245
81599.71 0.000400 8.440645
81599.97 0.000800 8.441445
81600.00 0.010750 8.452195
81600.18 0.000400 8.452595
81600.21 0.000400 8.452995
81600.47 0.000800 8.453795
81600.50 0.010600 8.464395
81600.68 0.000400 8.464795
81600.71 0.000400 8.465195
81600.97 0.000800 8.465995
81601.00 0.010750 8.476745
81601.18 0.000400 8.477145
81601.21 0.000400 8.477545
81601.47 0.000800 8.478345
81601.50 0.010600 8.488945
81601.68 0.000400 8.489345
81601.71 0.000400 8.489745
81601.97 0.000800 8.490545
81602.00 0.010750 8.501295
81602.18 0.000400 8.501695
81602.21 0.000400 8.502095
81602.47 0.000800 8.502895
81602.50 0.010600 8.513495
81602.68 0.000400 8.513895
81602.71 0.000400 8.514295
81602.97 0.000800 8.515095
81603.00 0.014000 8.529095
81603.18 0.000400 8.529495
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
81567.73 0.020399 0.020399
81567.72 0.020000 0.040399
81567.71 0.020000 0.060399
81567.70 0.020000 0.080399
81567.69 0.020000 0.100399
81567.68 0.010000 0.110399
81567.67 0.020000 0.130399
81567.66 0.020000 0.150399
81567.65 0.020000 0.170399
81567.64 0.020000 0.190399
81567.63 0.010000 0.200399
81567.62 0.010000 0.210399
81567.61 0.010000 0.220399
81567.60 0.010000 0.230399
81567.59 0.010000 0.240399
81567.58 0.010000 0.250399
81567.57 0.010000 0.260399
81567.56 0.010000 0.270399
81567.55 0.010000 0.280399
81567.54 0.010000 0.290399
81567.53 0.010000 0.300399
81567.52 0.010000 0.310399
81567.51 0.010000 0.320399
81567.50 0.010000 0.330399
81567.49 0.010000 0.340399
81567.47 0.010000 0.350399
81558.00 0.011500 0.361899
81557.50 0.001850 0.363749
81557.00 0.001850 0.365599
81556.50 0.001850 0.367449
81556.00 0.001850 0.369299
81555.50 0.001850 0.371149
81555.00 0.001850 0.372999
81554.50 0.001850 0.374849
81554.00 0.001850 0.376699
81553.78 0.006669 0.383368
81553.50 0.001850 0.385218
81553.00 0.001850 0.387068
81552.50 0.002600 0.389668
81552.00 0.002600 0.392268
81551.50 0.002600 0.394868
81551.00 0.002600 0.397468
81550.71 0.151429 0.548897
81550.50 0.002600 0.551497
81550.46 1.165868 1.717365
81550.00 0.002600 1.719965
81549.50 0.002700 1.722665
81549.00 0.002700 1.725365
81548.83 0.121500 1.846865
81548.50 0.002700 1.849565
81548.00 0.077795 1.927360
81547.86 0.000200 1.927560
81547.84 0.004400 1.931960
81547.80 0.001000 1.932960
81547.79 0.004200 1.937160
81547.74 0.004400 1.941560
81547.70 0.000800 1.942360
81547.69 0.004000 1.946360
81547.64 0.004400 1.950760
81547.60 0.000800 1.951560
81547.59 0.004000 1.955560
81547.54 0.004400 1.959960
81547.50 0.013800 1.973760
81547.49 0.004000 1.977760
81547.44 0.004400 1.982160
81547.40 0.000800 1.982960
81547.39 0.004400 1.987360
81547.36 0.000200 1.987560
81547.34 0.004400 1.991960
81547.30 0.001000 1.992960
81547.29 0.004200 1.997160
81547.24 0.004400 2.001560
81547.20 0.000800 2.002360
81547.19 0.004000 2.006360
81547.14 0.004400 2.010760
81547.10 0.000800 2.011560
81547.09 0.004000 2.015560
81547.04 0.004400 2.019960
81547.00 0.014700 2.034660
81546.99 0.004000 2.038660
81546.94 0.004400 2.043060
81546.90 0.000800 2.043860
81546.89 0.004400 2.048260
81546.86 0.000200 2.048460
81546.84 0.004400 2.052860
81546.80 0.001000 2.053860
81546.79 0.004200 2.058060
81546.74 0.004400 2.062460
81546.70 0.000800 2.063260
81546.69 0.004000 2.067260
81546.64 0.004400 2.071660
81546.60 0.000800 2.072460
81546.59 0.004000 2.076460
81546.54 0.004400 2.080860
81546.50 0.013600 2.094460
81546.49 0.004000 2.098460
81546.44 0.004400 2.102860
81546.40 0.000600 2.103460
81546.39 0.004400 2.107860
81546.36 0.000200 2.108060
81546.34 0.004400 2.112460
81546.30 0.000800 2.113260
81546.29 0.004200 2.117460
81546.24 0.004400 2.121860
81546.20 0.000600 2.122460
81546.19 0.004000 2.126460
81546.14 0.004400 2.130860
81546.10 0.000600 2.131460
81546.09 0.004000 2.135460
81546.04 0.004400 2.139860
81546.00 0.014500 2.154360
81545.99 0.004000 2.158360
81545.94 0.004400 2.162760
81545.90 0.000600 2.163360
81545.89 0.004400 2.167760
81545.86 0.000200 2.167960
81545.84 0.004400 2.172360
81545.80 0.092757 2.265117
81545.79 0.004200 2.269317
81545.77 0.012325 2.281642
81545.74 0.004400 2.286042
81545.70 0.000600 2.286642
81545.69 0.004000 2.290642
81545.64 0.004400 2.295042
81545.60 0.000600 2.295642
81545.59 0.004000 2.299642
81545.54 0.004400 2.304042
81545.50 0.013600 2.317642
81545.49 0.004000 2.321642
81545.44 0.004400 2.326042
81545.40 0.000600 2.326642
81545.39 0.004400 2.331042
81545.36 0.000200 2.331242
81545.34 0.004400 2.335642
81545.30 0.000800 2.336442
81545.29 0.004200 2.340642
81545.24 0.004400 2.345042
81545.20 0.000600 2.345642
81545.19 0.004000 2.349642
81545.14 0.004400 2.354042
81545.10 0.000600 2.354642
81545.09 0.004000 2.358642
81545.04 0.004400 2.363042
81545.03 0.075095 2.438137
81545.00 0.014500 2.452637
81544.99 0.004000 2.456637
81544.94 0.004400 2.461037
81544.90 0.000600 2.461637
81544.89 0.004400 2.466037
81544.86 0.000200 2.466237
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---