BTC/USDT
84461.80
≈ 84461.80 USD
- Change
- +0.42%
- 24h High
- 85775.00
- 24h Low
- 83186.49
- 24h Vol.(BTC)
- 5,622
- 24h Vol(USDT)
- 475,272,097
- Price (USDT) Amount (BTC) Sum (BTC)
-
84462.21 0.107658 0.107658
84462.31 0.160523 0.268181
84462.43 0.258000 0.526181
84462.64 0.096525 0.622706
84463.20 0.004803 0.627509
84463.21 0.019945 0.647454
84463.29 0.100670 0.748124
84463.97 0.009342 0.757466
84463.98 0.359398 1.116864
84466.74 0.011692 1.128556
84469.13 0.012077 1.140633
84471.01 0.120988 1.261621
84471.03 1.277112 2.538733
84471.50 0.012539 2.551272
84473.00 0.000500 2.551772
84473.88 0.012284 2.564056
84474.00 0.000500 2.564556
84475.00 0.003150 2.567706
84476.00 0.000500 2.568206
84476.14 0.874212 3.442418
84476.50 0.000150 3.442568
84477.00 0.003300 3.445868
84477.50 0.000150 3.446018
84478.00 0.000650 3.446668
84478.50 0.000150 3.446818
84478.64 0.012155 3.458973
84478.83 0.005800 3.464773
84479.00 0.003300 3.468073
84479.48 0.108000 3.576073
84479.50 0.000150 3.576223
84480.00 0.003900 3.580123
84480.50 0.000150 3.580273
84481.00 0.003300 3.583573
84481.50 0.000650 3.584223
84482.00 0.000950 3.585173
84482.15 0.072432 3.657605
84482.50 0.000650 3.658255
84483.00 0.003600 3.661855
84483.50 0.000450 3.662305
84483.71 0.020168 3.682473
84484.00 0.000950 3.683423
84484.39 0.072432 3.755855
84484.50 0.000450 3.756305
84485.00 3.597248 7.353553
84485.50 0.000450 7.354003
84485.94 0.003467 7.357470
84486.00 0.000950 7.358420
84486.50 0.003300 7.361720
84487.00 0.006250 7.367970
84487.30 0.112442 7.480412
84487.50 0.003100 7.483512
84488.00 0.003600 7.487112
84488.14 0.108000 7.595112
84488.50 0.002950 7.598062
84489.00 0.006100 7.604162
84489.50 0.002950 7.607112
84489.71 0.035500 7.642612
84490.00 0.009400 7.652012
84490.50 0.002950 7.654962
84491.00 0.006100 7.661062
84491.40 0.005000 7.666062
84491.50 0.003100 7.669162
84492.00 0.003600 7.672762
84492.49 0.172547 7.845309
84492.50 0.003300 7.848609
84493.00 0.006250 7.854859
84493.50 0.003100 7.857959
84494.00 0.004000 7.861959
84494.50 0.003100 7.865059
84495.00 0.014700 7.879759
84495.50 0.003300 7.883059
84496.00 0.003450 7.886509
84496.50 0.003300 7.889809
84497.00 0.006300 7.896109
84497.41 0.108000 8.004109
84497.50 0.003300 8.007409
84498.00 0.004000 8.011409
84498.01 0.016394 8.027803
84498.50 0.003300 8.031103
84498.81 0.323458 8.354561
84499.00 0.006700 8.361261
84499.50 0.003150 8.364411
84500.00 0.012450 8.376861
84500.30 0.000600 8.377461
84500.50 0.003300 8.380761
84500.80 0.000400 8.381161
84501.00 0.006650 8.387811
84501.50 0.003100 8.390911
84502.00 0.004000 8.394911
84502.50 0.003300 8.398211
84503.00 0.006450 8.404661
84503.03 0.120988 8.525649
84503.50 0.003300 8.528949
84504.00 0.003800 8.532749
84504.50 0.003300 8.536049
84505.00 0.015100 8.551149
84505.06 0.205599 8.756748
84505.50 0.003300 8.760048
84505.91 0.108000 8.868048
84506.00 0.003800 8.871848
84506.50 0.006550 8.878398
84506.61 0.035500 8.913898
84507.00 0.010050 8.923948
84507.50 0.006550 8.930498
84508.00 0.007600 8.938098
84508.06 0.053729 8.991827
84508.50 0.006550 8.998377
84509.00 0.009700 9.008077
84509.50 0.006550 9.014627
84510.00 0.012300 9.026927
84510.30 0.000400 9.027327
84510.50 0.006350 9.033677
84511.00 0.009700 9.043377
84511.50 0.006350 9.049727
84511.88 0.095845 9.145572
84511.97 0.001409 9.146981
84511.98 0.000500 9.147481
84512.00 0.007000 9.154481
84512.50 0.006550 9.161031
84513.00 0.009650 9.170681
84513.50 0.006350 9.177031
84513.51 0.933101 10.110132
84514.00 0.007600 10.117732
84514.50 0.006550 10.124282
84515.00 0.018450 10.142732
84515.01 0.108000 10.250732
84515.50 0.006350 10.257082
84516.00 0.006900 10.263982
84516.03 0.040985 10.304967
84516.05 0.323458 10.628425
84516.38 0.051115 10.679540
84516.50 0.006550 10.686090
84517.00 0.006900 10.692990
84517.50 0.006550 10.699540
84518.00 0.006750 10.706290
84518.50 0.006550 10.712840
84518.90 0.000550 10.713390
84519.00 0.009700 10.723090
84519.40 0.002000 10.725090
84519.50 0.006550 10.731640
84520.00 0.012500 10.744140
84520.40 0.004700 10.748840
84520.50 0.006550 10.755390
84521.00 0.009200 10.764590
84521.05 0.005800 10.770390
84521.50 0.006550 10.776940
84521.95 4.499510 15.276450
84522.00 0.007200 15.283650
84522.42 0.001000 15.284650
84522.50 0.006550 15.291200
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
84462.20 0.004000 0.004000
84462.19 0.000200 0.004200
84462.13 0.000200 0.004400
84462.10 0.004000 0.008400
84462.02 0.000800 0.009200
84462.00 0.012200 0.021400
84461.98 0.000400 0.021800
84461.92 0.001000 0.022800
84461.90 0.004000 0.026800
84461.80 0.004000 0.030800
84461.70 0.004000 0.034800
84461.69 0.000200 0.035000
84461.63 0.000200 0.035200
84461.60 0.004000 0.039200
84461.52 0.000800 0.040000
84461.50 0.011150 0.051150
84461.48 0.000400 0.051550
84461.42 0.001000 0.052550
84461.40 0.004000 0.056550
84461.30 0.004000 0.060550
84461.20 0.004000 0.064550
84461.19 0.000200 0.064750
84461.13 0.000200 0.064950
84461.10 0.004000 0.068950
84461.02 0.000800 0.069750
84461.00 0.014850 0.084600
84460.98 0.000400 0.085000
84460.92 0.001000 0.086000
84460.90 0.004000 0.090000
84460.80 0.004000 0.094000
84460.70 0.004000 0.098000
84460.69 0.000200 0.098200
84460.63 0.000200 0.098400
84460.60 0.004000 0.102400
84460.52 0.000800 0.103200
84460.50 0.011150 0.114350
84460.48 0.000400 0.114750
84460.42 0.001000 0.115750
84460.40 0.004000 0.119750
84460.30 0.004000 0.123750
84460.20 0.004000 0.127750
84460.19 0.000200 0.127950
84460.13 0.000200 0.128150
84460.10 0.004000 0.132150
84460.02 0.000800 0.132950
84460.00 0.017950 0.150900
84459.98 0.000400 0.151300
84459.92 0.001000 0.152300
84459.90 0.004000 0.156300
84459.80 0.004000 0.160300
84459.70 0.004000 0.164300
84459.69 0.000200 0.164500
84459.63 0.000200 0.164700
84459.60 0.004000 0.168700
84459.52 0.000800 0.169500
84459.50 0.011150 0.180650
84459.48 0.000400 0.181050
84459.42 0.001000 0.182050
84459.40 0.004000 0.186050
84459.30 0.004000 0.190050
84459.20 0.004000 0.194050
84459.19 0.000200 0.194250
84459.13 0.000200 0.194450
84459.10 0.004000 0.198450
84459.02 0.000800 0.199250
84459.00 0.014850 0.214100
84458.98 0.000400 0.214500
84458.92 0.001000 0.215500
84458.90 0.004000 0.219500
84458.80 0.004000 0.223500
84458.70 0.004000 0.227500
84458.69 0.000200 0.227700
84458.63 0.000200 0.227900
84458.60 0.004000 0.231900
84458.52 0.000800 0.232700
84458.50 0.011150 0.243850
84458.48 0.000400 0.244250
84458.42 0.001000 0.245250
84458.40 0.004000 0.249250
84458.30 0.004000 0.253250
84458.20 0.004000 0.257250
84458.19 0.000200 0.257450
84458.13 0.000200 0.257650
84458.10 0.004000 0.261650
84458.02 0.000800 0.262450
84458.00 0.012200 0.274650
84457.98 0.000400 0.275050
84457.92 0.001000 0.276050
84457.90 0.004000 0.280050
84457.80 0.004000 0.284050
84457.70 0.004000 0.288050
84457.69 0.000200 0.288250
84457.63 0.000200 0.288450
84457.60 0.004000 0.292450
84457.52 0.000800 0.293250
84457.50 0.011150 0.304400
84457.48 0.000400 0.304800
84457.42 0.001000 0.305800
84457.40 0.004000 0.309800
84457.30 0.004000 0.313800
84457.20 0.004000 0.317800
84457.19 0.000200 0.318000
84457.13 0.000200 0.318200
84457.10 0.004000 0.322200
84457.02 0.000800 0.323000
84457.00 0.014850 0.337850
84456.98 0.000400 0.338250
84456.92 0.001000 0.339250
84456.90 0.004000 0.343250
84456.80 0.004000 0.347250
84456.70 0.004000 0.351250
84456.69 0.000200 0.351450
84456.63 0.000200 0.351650
84456.60 0.004000 0.355650
84456.52 0.000800 0.356450
84456.50 0.011150 0.367600
84456.48 0.000400 0.368000
84456.42 0.001000 0.369000
84456.40 0.004000 0.373000
84456.30 0.004000 0.377000
84456.20 0.004000 0.381000
84456.19 0.000200 0.381200
84456.13 0.000200 0.381400
84456.10 0.004000 0.385400
84456.02 0.000800 0.386200
84456.00 0.012200 0.398400
84455.98 0.000400 0.398800
84455.92 0.001000 0.399800
84455.90 0.004000 0.403800
84455.80 0.004000 0.407800
84455.70 0.004000 0.411800
84455.69 0.000200 0.412000
84455.63 0.000200 0.412200
84455.60 0.004000 0.416200
84455.52 0.000800 0.417000
84455.50 0.011150 0.428150
84455.48 0.000400 0.428550
84455.42 0.001000 0.429550
84455.40 0.004000 0.433550
84455.30 0.004000 0.437550
84455.20 0.004000 0.441550
84455.19 0.000200 0.441750
84455.13 0.000200 0.441950
84455.10 0.004000 0.445950
84455.02 0.000800 0.446750
84455.00 0.025600 0.472350
84454.98 0.000400 0.472750
84454.92 0.001000 0.473750
84454.90 0.004000 0.477750
84454.80 0.004000 0.481750
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---