STEEM/USDT
0.1318
≈ 0.13 USD
- Change
- -3.72%
- 24h High
- 0.1381
- 24h Low
- 0.1284
- 24h Vol.(STEEM)
- 16,138,690
- 24h Vol(USDT)
- 2,147,604
- Price (USDT) Amount (STEEM) Sum (STEEM)
-
0.1320 1.004K 1.004K
0.1321 1.681K 2.685K
0.1322 1.53K 4.215K
0.1323 6.417K 10.633K
0.1325 104.1385 10.737K
0.1326 30.284K 41.021K
0.1330 104.1385 41.125K
0.1331 49.271K 90.396K
0.1337 104.1385 90.5K
0.1338 224.1385 90.724K
0.1339 7.384K 98.109K
0.1340 479.0000 98.588K
0.1341 8.076K 106.664K
0.1343 8.299K 114.963K
0.1345 7.726K 122.689K
0.1346 104.1385 122.793K
0.1363 4.185K 126.978K
0.1381 104.1385 127.082K
0.1545 2.502K 129.584K
0.1630 127.7355 129.712K
0.1649 1.872K 131.584K
0.1650 11K 142.584K
0.1756 68.534K 211.117K
0.1779 155.8383 211.273K
0.1780 602.9516 211.876K
0.1800 415.0000 212.291K
0.1862 155.8383 212.447K
0.1950 155.8383 212.603K
0.2100 500.0000 213.103K
0.2113 219.3040 213.322K
0.2150 250.0000 213.572K
0.2300 250.0000 213.822K
0.2358 246.7383 214.069K
0.2400 200.0000 214.269K
0.2444 44.5198 214.313K
0.2500 102.4480 214.416K
0.2558 3.61K 218.026K
0.2600 1.999K 220.025K
0.2663 3.69K 223.714K
0.2769 3.585K 227.299K
0.2780 3.896K 231.195K
0.3000 508.6984 231.704K
0.3029 65.9200 231.77K
0.3262 149.7000 231.92K
0.3362 577.4692 232.497K
0.3400 835.7708 233.333K
0.3462 3.084K 236.417K
0.3500 119.8800 236.537K
0.3600 5.403K 241.94K
0.3700 184.5645 242.125K
0.3750 80.0000 242.205K
0.3780 7.76K 249.965K
0.3800 691.3018 250.656K
0.3825 223.8992 250.88K
0.3888 26.0441 250.906K
0.3900 93.0000 250.999K
0.3980 28.0000 251.027K
0.3987 187.5000 251.214K
0.4000 44.0000 251.258K
0.4080 4.0000 251.262K
0.4100 837.0000 252.099K
0.4117 415.6404 252.515K
0.4180 4.0000 252.519K
0.4200 100.9780 252.62K
0.4280 3.0000 252.623K
0.4400 1.242K 253.865K
0.4412 150.6980 254.016K
0.4497 12.0000 254.028K
0.4500 23.7840 254.051K
0.4580 25.0000 254.076K
0.4619 25.0000 254.101K
0.4640 187.5000 254.289K
0.4680 3.0000 254.292K
0.4829 20.9802 254.313K
0.4880 4.0000 254.317K
0.4890 187.5000 254.504K
0.4900 3.484K 257.989K
0.4922 21.5430 258.01K
0.4930 17.0000 258.027K
0.5000 220.0000 258.247K
0.5134 98.0420 258.345K
0.5280 3.0000 258.348K
0.5400 200.0000 258.548K
0.5420 92.2509 258.641K
0.5440 10.0000 258.651K
0.5469 10.0000 258.661K
0.5500 6.203K 264.864K
0.5580 19.0000 264.883K
0.5636 10.0000 264.893K
0.5680 3.0000 264.896K
0.5700 1.963K 266.859K
0.5808 10.0000 266.869K
0.5880 4.0000 266.873K
0.5932 13.0000 266.886K
0.5978 166.0759 267.052K
0.5980 4.0000 267.056K
0.6000 100.8920 267.157K
0.6200 180.5881 267.338K
0.6280 3.0000 267.341K
0.6450 97.9910 267.439K
0.6497 9.0000 267.448K
0.6500 20.7449 267.468K
0.6580 16.0000 267.484K
0.6680 3.0000 267.487K
0.6807 105.7796 267.593K
0.6851 15.1575 267.608K
0.6880 4.0000 267.612K
0.6944 14.6744 267.627K
0.6960 47.9040 267.675K
0.6962 6.968K 274.642K
0.6980 27.0216 274.669K
0.6984 12.0000 274.681K
0.7000 2.577K 277.259K
0.7121 55.0000 277.314K
0.7280 3.0000 277.317K
0.7312 344.8851 277.662K
0.7360 111.0000 277.773K
0.7400 200.0000 277.973K
0.7480 15.1202 277.988K
0.7489 5.0000 277.993K
0.7580 14.0000 278.007K
0.7680 3.0000 278.01K
0.7880 4.0000 278.014K
0.7938 7.5000 278.021K
0.7980 4.0000 278.025K
0.7999 52.7143 278.078K
0.8000 51.3963 278.13K
0.8200 48.1712 278.178K
0.8230 63.1436 278.241K
0.8280 3.0000 278.244K
0.8420 15.1235 278.259K
0.8470 99.8000 278.359K
0.8489 5.0000 278.364K
0.8580 12.0000 278.376K
0.8680 3.0000 278.379K
0.8860 36.0558 278.415K
0.8880 2.5000 278.417K
0.8938 7.5000 278.425K
0.8942 3.0000 278.428K
0.8980 2.5000 278.43K
0.9000 936.1247 279.366K
0.9280 3.0000 279.369K
0.9344 10.0000 279.379K
0.9400 205.0000 279.584K
0.9422 21.8652 279.606K
0.9480 5.0000 279.611K
0.9500 10.7028 279.622K
0.9580 3.8300 279.626K
0.9680 5.0000 279.631K
0.9750 140.3586 279.771K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.1319 987.4815 987.4815
0.1318 1.025K 2.013K
0.1317 2.086K 4.098K
0.1316 14.47K 18.568K
0.1314 6.134K 24.702K
0.1313 32.993K 57.695K
0.1311 104.1385 57.799K
0.1310 224.1385 58.023K
0.1308 51.066K 109.089K
0.1306 293.4178 109.383K
0.1305 104.1385 109.487K
0.1304 120.0000 109.607K
0.1302 7.592K 117.199K
0.1301 104.1385 117.303K
0.1300 8.12K 125.423K
0.1299 565.4554 125.989K
0.1298 7.795K 133.784K
0.1296 8.403K 142.187K
0.1280 104.1385 142.291K
0.1279 224.1385 142.515K
0.1278 60.898K 203.413K
0.1277 104.1385 203.517K
0.1262 83.9841 203.601K
0.1251 120.0000 203.721K
0.1250 26K 229.721K
0.1248 120.0000 229.841K
0.1241 4.07K 233.911K
0.1235 104.1385 234.015K
0.1231 162.4273 234.177K
0.1226 120.0000 234.297K
0.1200 274.4510 234.572K
0.1100 18.182K 252.754K
0.1000 700.0000 253.454K
0.0800 6.2K 259.654K
0.0600 322.2995 259.976K
0.0014 735.0000 260.711K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
