Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

95317.96

≈ 95317.96 USD

Change
-0.25%
24h High
96725.51
24h Low
93400.00
24h Vol.(BTC)
2,813
24h Vol(USDT)
268,016,229
arrowDown
arrowDown
arrowDown
Original
Spot
Cross 5X
Isolated 10X
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
Post Only
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

95317.96 0.727802 0.727802

95318.09 0.419195 1.146997

95318.59 0.000200 1.147197

95319.09 0.000200 1.147397

95319.20 0.010860 1.158257

95319.59 0.000200 1.158457

95320.09 0.000200 1.158657

95320.59 0.000200 1.158857

95320.75 0.010956 1.169813

95320.90 0.000200 1.170013

95321.09 0.000200 1.170213

95321.40 0.000200 1.170413

95321.59 0.000200 1.170613

95321.60 0.000200 1.170813

95321.90 0.000200 1.171013

95322.09 0.000200 1.171213

95322.14 0.002907 1.174120

95322.30 0.009953 1.184073

95322.40 0.000200 1.184273

95322.59 0.000200 1.184473

95322.90 0.000200 1.184673

95323.40 0.000200 1.184873

95323.85 0.010413 1.195286

95323.90 0.000200 1.195486

95324.40 0.077277 1.272763

95324.90 0.000200 1.272963

95325.40 0.010394 1.283357

95325.90 0.000400 1.283757

95326.40 0.000400 1.284157

95326.90 0.000400 1.284557

95327.37 0.002026 1.286583

95327.40 0.000400 1.286983

95327.90 0.000400 1.287383

95328.39 0.068159 1.355542

95328.40 0.000400 1.355942

95328.90 0.000400 1.356342

95329.40 0.000400 1.356742

95329.90 0.102838 1.459580

95330.36 0.005200 1.464780

95330.40 0.000400 1.465180

95330.67 0.415575 1.880755

95330.90 0.000400 1.881155

95331.40 0.000400 1.881555

95331.59 0.008102 1.889657

95331.90 0.000400 1.890057

95332.39 0.036737 1.926794

95332.40 0.000400 1.927194

95332.90 0.000400 1.927594

95333.40 0.000400 1.927994

95333.90 0.000400 1.928394

95334.40 0.000400 1.928794

95334.44 0.116120 2.044914

95334.45 0.003000 2.047914

95334.46 0.000200 2.048114

95334.49 0.003400 2.051514

95334.50 0.000400 2.051914

95334.52 0.001400 2.053314

95334.54 0.000200 2.053514

95334.55 0.001000 2.054514

95334.56 0.003200 2.057714

95334.59 0.001000 2.058714

95334.60 0.000200 2.058914

95334.62 0.000600 2.059514

95334.64 0.000600 2.060114

95334.71 0.002000 2.062114

95334.73 0.001200 2.063314

95334.75 0.002000 2.065314

95334.76 0.003200 2.068514

95334.77 0.000200 2.068714

95334.79 0.000135 2.068849

95334.82 0.000200 2.069049

95334.84 0.000600 2.069649

95334.90 0.000600 2.070249

95334.91 0.001200 2.071449

95334.94 0.001200 2.072649

95334.95 0.003000 2.075649

95334.96 0.000200 2.075849

95334.99 0.003400 2.079249

95335.00 0.000400 2.079649

95335.02 0.001400 2.081049

95335.04 0.000200 2.081249

95335.05 0.001000 2.082249

95335.06 0.003200 2.085449

95335.09 0.001000 2.086449

95335.10 0.000200 2.086649

95335.12 0.000600 2.087249

95335.14 0.000600 2.087849

95335.21 0.002000 2.089849

95335.23 0.001200 2.091049

95335.25 0.002000 2.093049

95335.26 0.003200 2.096249

95335.27 0.000200 2.096449

95335.29 0.000135 2.096584

95335.32 0.000200 2.096784

95335.34 0.000600 2.097384

95335.40 0.000600 2.097984

95335.41 0.001200 2.099184

95335.44 0.001200 2.100384

95335.45 0.003000 2.103384

95335.46 0.000200 2.103584

95335.49 0.003400 2.106984

95335.50 0.000400 2.107384

95335.52 0.001400 2.108784

95335.54 0.000200 2.108984

95335.55 0.001000 2.109984

95335.56 0.003200 2.113184

95335.59 0.001000 2.114184

95335.60 0.000200 2.114384

95335.62 0.000600 2.114984

95335.64 0.000600 2.115584

95335.71 0.002000 2.117584

95335.73 0.001200 2.118784

95335.75 0.002000 2.120784

95335.76 0.003200 2.123984

95335.77 0.000200 2.124184

95335.79 0.000135 2.124319

95335.80 0.008178 2.132497

95335.82 0.000200 2.132697

95335.84 0.000600 2.133297

95335.90 0.000600 2.133897

95335.91 0.001200 2.135097

95335.94 0.001200 2.136297

95335.95 0.003000 2.139297

95335.96 0.000200 2.139497

95335.99 0.003400 2.142897

95336.00 0.000400 2.143297

95336.02 0.001400 2.144697

95336.04 0.000200 2.144897

95336.05 0.001000 2.145897

95336.06 0.003200 2.149097

95336.09 0.001000 2.150097

95336.10 0.000200 2.150297

95336.12 0.000600 2.150897

95336.14 0.000600 2.151497

95336.21 0.002000 2.153497

95336.23 0.001200 2.154697

95336.25 0.002000 2.156697

95336.26 0.003200 2.159897

95336.27 0.000200 2.160097

95336.29 0.000135 2.160232

95336.32 0.000200 2.160432

95336.34 0.000600 2.161032

95336.40 0.000600 2.161632

95336.41 0.001200 2.162832

95336.44 0.001200 2.164032

95336.45 0.003000 2.167032

95336.46 0.000200 2.167232

95336.49 0.003400 2.170632

95336.50 0.000400 2.171032

95336.52 0.001400 2.172432

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

95317.95 0.000280 0.000280

95317.93 0.001000 0.001280

95317.89 0.000900 0.002180

95317.58 0.000200 0.002380

95317.45 0.000800 0.003180

95317.43 0.001000 0.004180

95317.39 0.000900 0.005080

95317.08 0.000200 0.005280

95316.95 0.000800 0.006080

95316.93 0.001000 0.007080

95316.89 0.000900 0.007980

95316.58 0.000200 0.008180

95316.45 0.000800 0.008980

95316.43 0.001000 0.009980

95316.39 0.000900 0.010880

95316.08 0.000200 0.011080

95315.95 0.000800 0.011880

95315.93 0.001000 0.012880

95315.90 0.004053 0.016933

95315.89 0.000900 0.017833

95315.58 0.000200 0.018033

95315.45 0.000800 0.018833

95315.43 0.001000 0.019833

95315.39 0.000900 0.020733

95315.08 0.000200 0.020933

95314.95 0.000800 0.021733

95314.93 0.001000 0.022733

95314.89 0.000900 0.023633

95314.69 0.000314 0.023947

95314.58 0.010334 0.034281

95314.45 0.000800 0.035081

95314.43 0.001000 0.036081

95314.39 0.000900 0.036981

95314.08 0.000200 0.037181

95313.95 0.000800 0.037981

95313.93 0.001000 0.038981

95313.89 0.000900 0.039881

95313.58 0.000200 0.040081

95313.45 0.000800 0.040881

95313.43 0.001000 0.041881

95313.39 0.000900 0.042781

95313.08 0.000200 0.042981

95313.03 0.011515 0.054496

95312.95 0.000800 0.055296

95312.93 0.001000 0.056296

95312.89 0.000900 0.057196

95312.58 0.000200 0.057396

95312.45 0.000800 0.058196

95312.43 0.001000 0.059196

95312.39 0.000900 0.060096

95312.08 0.000200 0.060296

95311.95 0.000800 0.061096

95311.93 0.001000 0.062096

95311.89 0.000900 0.062996

95311.58 0.000200 0.063196

95311.48 0.009971 0.073167

95311.45 0.001000 0.074167

95311.43 0.001000 0.075167

95311.39 0.000900 0.076067

95311.08 0.000200 0.076267

95310.95 0.001000 0.077267

95310.93 0.001000 0.078267

95310.89 0.000900 0.079167

95310.58 0.000200 0.079367

95310.45 0.001000 0.080367

95310.43 0.001000 0.081367

95310.39 0.000900 0.082267

95310.08 0.000200 0.082467

95309.95 0.001000 0.083467

95309.93 0.010944 0.094411

95309.89 0.000900 0.095311

95309.58 0.000200 0.095511

95309.45 0.001000 0.096511

95309.43 0.001000 0.097511

95309.39 0.000900 0.098411

95309.08 0.000200 0.098611

95308.95 0.001000 0.099611

95308.93 0.001000 0.100611

95308.89 0.000900 0.101511

95308.58 0.000200 0.101711

95308.45 0.001000 0.102711

95308.43 0.001000 0.103711

95308.39 0.000900 0.104611

95308.08 0.000200 0.104811

95308.05 0.006365 0.111176

95308.04 0.000200 0.111376

95308.00 0.000200 0.111576

95307.99 0.000400 0.111976

95307.95 0.001000 0.112976

95307.93 0.001300 0.114276

95307.90 0.000200 0.114476

95307.89 0.000900 0.115376

95307.88 0.000200 0.115576

95307.66 0.000200 0.115776

95307.64 0.000200 0.115976

95307.58 0.000200 0.116176

95307.55 0.011000 0.127176

95307.54 0.000200 0.127376

95307.50 0.000200 0.127576

95307.49 0.000400 0.127976

95307.45 0.001000 0.128976

95307.43 0.001300 0.130276

95307.40 0.000200 0.130476

95307.39 0.000600 0.131076

95307.38 0.000200 0.131276

95307.16 0.000200 0.131476

95307.14 0.000200 0.131676

95307.08 0.000200 0.131876

95307.05 0.011000 0.142876

95307.04 0.000200 0.143076

95307.00 0.000200 0.143276

95306.99 0.000400 0.143676

95306.95 0.001000 0.144676

95306.93 0.001300 0.145976

95306.90 0.000200 0.146176

95306.89 0.000600 0.146776

95306.88 0.000200 0.146976

95306.66 0.000200 0.147176

95306.64 0.000200 0.147376

95306.61 0.209813 0.357189

95306.58 0.000200 0.357389

95306.55 0.011000 0.368389

95306.54 0.000200 0.368589

95306.50 0.000200 0.368789

95306.49 0.000400 0.369189

95306.45 0.001000 0.370189

95306.43 0.001300 0.371489

95306.40 0.000200 0.371689

95306.39 0.000600 0.372289

95306.38 0.000200 0.372489

95306.16 0.000200 0.372689

95306.14 0.000200 0.372889

95306.09 0.209787 0.582676

95306.08 0.000200 0.582876

95306.05 0.011000 0.593876

95306.04 0.000200 0.594076

95306.00 0.000200 0.594276

95305.99 0.000400 0.594676

95305.95 0.001000 0.595676

95305.93 0.001300 0.596976

95305.90 0.000200 0.597176

95305.89 0.000600 0.597776

95305.88 0.000200 0.597976

95305.66 0.000200 0.598176

95305.64 0.000200 0.598376

95305.58 0.000200 0.598576

95305.55 0.011000 0.609576

95305.54 0.000200 0.609776

95305.50 0.000200 0.609976

95305.49 0.000400 0.610376

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action