BTC/USDT
95317.96
≈ 95317.96 USD
- Change
- -0.25%
- 24h High
- 96725.51
- 24h Low
- 93400.00
- 24h Vol.(BTC)
- 2,813
- 24h Vol(USDT)
- 268,016,229
- Price (USDT) Amount (BTC) Sum (BTC)
-
95317.96 0.727802 0.727802
95318.09 0.419195 1.146997
95318.59 0.000200 1.147197
95319.09 0.000200 1.147397
95319.20 0.010860 1.158257
95319.59 0.000200 1.158457
95320.09 0.000200 1.158657
95320.59 0.000200 1.158857
95320.75 0.010956 1.169813
95320.90 0.000200 1.170013
95321.09 0.000200 1.170213
95321.40 0.000200 1.170413
95321.59 0.000200 1.170613
95321.60 0.000200 1.170813
95321.90 0.000200 1.171013
95322.09 0.000200 1.171213
95322.14 0.002907 1.174120
95322.30 0.009953 1.184073
95322.40 0.000200 1.184273
95322.59 0.000200 1.184473
95322.90 0.000200 1.184673
95323.40 0.000200 1.184873
95323.85 0.010413 1.195286
95323.90 0.000200 1.195486
95324.40 0.077277 1.272763
95324.90 0.000200 1.272963
95325.40 0.010394 1.283357
95325.90 0.000400 1.283757
95326.40 0.000400 1.284157
95326.90 0.000400 1.284557
95327.37 0.002026 1.286583
95327.40 0.000400 1.286983
95327.90 0.000400 1.287383
95328.39 0.068159 1.355542
95328.40 0.000400 1.355942
95328.90 0.000400 1.356342
95329.40 0.000400 1.356742
95329.90 0.102838 1.459580
95330.36 0.005200 1.464780
95330.40 0.000400 1.465180
95330.67 0.415575 1.880755
95330.90 0.000400 1.881155
95331.40 0.000400 1.881555
95331.59 0.008102 1.889657
95331.90 0.000400 1.890057
95332.39 0.036737 1.926794
95332.40 0.000400 1.927194
95332.90 0.000400 1.927594
95333.40 0.000400 1.927994
95333.90 0.000400 1.928394
95334.40 0.000400 1.928794
95334.44 0.116120 2.044914
95334.45 0.003000 2.047914
95334.46 0.000200 2.048114
95334.49 0.003400 2.051514
95334.50 0.000400 2.051914
95334.52 0.001400 2.053314
95334.54 0.000200 2.053514
95334.55 0.001000 2.054514
95334.56 0.003200 2.057714
95334.59 0.001000 2.058714
95334.60 0.000200 2.058914
95334.62 0.000600 2.059514
95334.64 0.000600 2.060114
95334.71 0.002000 2.062114
95334.73 0.001200 2.063314
95334.75 0.002000 2.065314
95334.76 0.003200 2.068514
95334.77 0.000200 2.068714
95334.79 0.000135 2.068849
95334.82 0.000200 2.069049
95334.84 0.000600 2.069649
95334.90 0.000600 2.070249
95334.91 0.001200 2.071449
95334.94 0.001200 2.072649
95334.95 0.003000 2.075649
95334.96 0.000200 2.075849
95334.99 0.003400 2.079249
95335.00 0.000400 2.079649
95335.02 0.001400 2.081049
95335.04 0.000200 2.081249
95335.05 0.001000 2.082249
95335.06 0.003200 2.085449
95335.09 0.001000 2.086449
95335.10 0.000200 2.086649
95335.12 0.000600 2.087249
95335.14 0.000600 2.087849
95335.21 0.002000 2.089849
95335.23 0.001200 2.091049
95335.25 0.002000 2.093049
95335.26 0.003200 2.096249
95335.27 0.000200 2.096449
95335.29 0.000135 2.096584
95335.32 0.000200 2.096784
95335.34 0.000600 2.097384
95335.40 0.000600 2.097984
95335.41 0.001200 2.099184
95335.44 0.001200 2.100384
95335.45 0.003000 2.103384
95335.46 0.000200 2.103584
95335.49 0.003400 2.106984
95335.50 0.000400 2.107384
95335.52 0.001400 2.108784
95335.54 0.000200 2.108984
95335.55 0.001000 2.109984
95335.56 0.003200 2.113184
95335.59 0.001000 2.114184
95335.60 0.000200 2.114384
95335.62 0.000600 2.114984
95335.64 0.000600 2.115584
95335.71 0.002000 2.117584
95335.73 0.001200 2.118784
95335.75 0.002000 2.120784
95335.76 0.003200 2.123984
95335.77 0.000200 2.124184
95335.79 0.000135 2.124319
95335.80 0.008178 2.132497
95335.82 0.000200 2.132697
95335.84 0.000600 2.133297
95335.90 0.000600 2.133897
95335.91 0.001200 2.135097
95335.94 0.001200 2.136297
95335.95 0.003000 2.139297
95335.96 0.000200 2.139497
95335.99 0.003400 2.142897
95336.00 0.000400 2.143297
95336.02 0.001400 2.144697
95336.04 0.000200 2.144897
95336.05 0.001000 2.145897
95336.06 0.003200 2.149097
95336.09 0.001000 2.150097
95336.10 0.000200 2.150297
95336.12 0.000600 2.150897
95336.14 0.000600 2.151497
95336.21 0.002000 2.153497
95336.23 0.001200 2.154697
95336.25 0.002000 2.156697
95336.26 0.003200 2.159897
95336.27 0.000200 2.160097
95336.29 0.000135 2.160232
95336.32 0.000200 2.160432
95336.34 0.000600 2.161032
95336.40 0.000600 2.161632
95336.41 0.001200 2.162832
95336.44 0.001200 2.164032
95336.45 0.003000 2.167032
95336.46 0.000200 2.167232
95336.49 0.003400 2.170632
95336.50 0.000400 2.171032
95336.52 0.001400 2.172432
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
95317.95 0.000280 0.000280
95317.93 0.001000 0.001280
95317.89 0.000900 0.002180
95317.58 0.000200 0.002380
95317.45 0.000800 0.003180
95317.43 0.001000 0.004180
95317.39 0.000900 0.005080
95317.08 0.000200 0.005280
95316.95 0.000800 0.006080
95316.93 0.001000 0.007080
95316.89 0.000900 0.007980
95316.58 0.000200 0.008180
95316.45 0.000800 0.008980
95316.43 0.001000 0.009980
95316.39 0.000900 0.010880
95316.08 0.000200 0.011080
95315.95 0.000800 0.011880
95315.93 0.001000 0.012880
95315.90 0.004053 0.016933
95315.89 0.000900 0.017833
95315.58 0.000200 0.018033
95315.45 0.000800 0.018833
95315.43 0.001000 0.019833
95315.39 0.000900 0.020733
95315.08 0.000200 0.020933
95314.95 0.000800 0.021733
95314.93 0.001000 0.022733
95314.89 0.000900 0.023633
95314.69 0.000314 0.023947
95314.58 0.010334 0.034281
95314.45 0.000800 0.035081
95314.43 0.001000 0.036081
95314.39 0.000900 0.036981
95314.08 0.000200 0.037181
95313.95 0.000800 0.037981
95313.93 0.001000 0.038981
95313.89 0.000900 0.039881
95313.58 0.000200 0.040081
95313.45 0.000800 0.040881
95313.43 0.001000 0.041881
95313.39 0.000900 0.042781
95313.08 0.000200 0.042981
95313.03 0.011515 0.054496
95312.95 0.000800 0.055296
95312.93 0.001000 0.056296
95312.89 0.000900 0.057196
95312.58 0.000200 0.057396
95312.45 0.000800 0.058196
95312.43 0.001000 0.059196
95312.39 0.000900 0.060096
95312.08 0.000200 0.060296
95311.95 0.000800 0.061096
95311.93 0.001000 0.062096
95311.89 0.000900 0.062996
95311.58 0.000200 0.063196
95311.48 0.009971 0.073167
95311.45 0.001000 0.074167
95311.43 0.001000 0.075167
95311.39 0.000900 0.076067
95311.08 0.000200 0.076267
95310.95 0.001000 0.077267
95310.93 0.001000 0.078267
95310.89 0.000900 0.079167
95310.58 0.000200 0.079367
95310.45 0.001000 0.080367
95310.43 0.001000 0.081367
95310.39 0.000900 0.082267
95310.08 0.000200 0.082467
95309.95 0.001000 0.083467
95309.93 0.010944 0.094411
95309.89 0.000900 0.095311
95309.58 0.000200 0.095511
95309.45 0.001000 0.096511
95309.43 0.001000 0.097511
95309.39 0.000900 0.098411
95309.08 0.000200 0.098611
95308.95 0.001000 0.099611
95308.93 0.001000 0.100611
95308.89 0.000900 0.101511
95308.58 0.000200 0.101711
95308.45 0.001000 0.102711
95308.43 0.001000 0.103711
95308.39 0.000900 0.104611
95308.08 0.000200 0.104811
95308.05 0.006365 0.111176
95308.04 0.000200 0.111376
95308.00 0.000200 0.111576
95307.99 0.000400 0.111976
95307.95 0.001000 0.112976
95307.93 0.001300 0.114276
95307.90 0.000200 0.114476
95307.89 0.000900 0.115376
95307.88 0.000200 0.115576
95307.66 0.000200 0.115776
95307.64 0.000200 0.115976
95307.58 0.000200 0.116176
95307.55 0.011000 0.127176
95307.54 0.000200 0.127376
95307.50 0.000200 0.127576
95307.49 0.000400 0.127976
95307.45 0.001000 0.128976
95307.43 0.001300 0.130276
95307.40 0.000200 0.130476
95307.39 0.000600 0.131076
95307.38 0.000200 0.131276
95307.16 0.000200 0.131476
95307.14 0.000200 0.131676
95307.08 0.000200 0.131876
95307.05 0.011000 0.142876
95307.04 0.000200 0.143076
95307.00 0.000200 0.143276
95306.99 0.000400 0.143676
95306.95 0.001000 0.144676
95306.93 0.001300 0.145976
95306.90 0.000200 0.146176
95306.89 0.000600 0.146776
95306.88 0.000200 0.146976
95306.66 0.000200 0.147176
95306.64 0.000200 0.147376
95306.61 0.209813 0.357189
95306.58 0.000200 0.357389
95306.55 0.011000 0.368389
95306.54 0.000200 0.368589
95306.50 0.000200 0.368789
95306.49 0.000400 0.369189
95306.45 0.001000 0.370189
95306.43 0.001300 0.371489
95306.40 0.000200 0.371689
95306.39 0.000600 0.372289
95306.38 0.000200 0.372489
95306.16 0.000200 0.372689
95306.14 0.000200 0.372889
95306.09 0.209787 0.582676
95306.08 0.000200 0.582876
95306.05 0.011000 0.593876
95306.04 0.000200 0.594076
95306.00 0.000200 0.594276
95305.99 0.000400 0.594676
95305.95 0.001000 0.595676
95305.93 0.001300 0.596976
95305.90 0.000200 0.597176
95305.89 0.000600 0.597776
95305.88 0.000200 0.597976
95305.66 0.000200 0.598176
95305.64 0.000200 0.598376
95305.58 0.000200 0.598576
95305.55 0.011000 0.609576
95305.54 0.000200 0.609776
95305.50 0.000200 0.609976
95305.49 0.000400 0.610376
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---