BTC/USDT
83212.99
≈ 83212.99 USD
- Change
- +0.86%
- 24h High
- 84294.79
- 24h Low
- 80183.00
- 24h Vol.(BTC)
- 7,564
- 24h Vol(USDT)
- 622,866,956
- Price (USDT) Amount (BTC) Sum (BTC)
-
83213.00 1.334228 1.334228
83215.00 0.001650 1.335878
83215.44 0.011231 1.347109
83217.00 0.001650 1.348759
83217.31 0.011625 1.360384
83218.00 0.000400 1.360784
83218.50 0.000550 1.361334
83218.80 0.000150 1.361484
83218.99 0.001958 1.363442
83219.00 0.002050 1.365492
83219.19 0.012298 1.377790
83219.50 0.000400 1.378190
83220.00 0.001600 1.379790
83220.50 0.000400 1.380190
83221.00 0.002050 1.382240
83221.05 0.011347 1.393587
83221.33 0.110700 1.504287
83221.50 0.000400 1.504687
83222.00 0.000400 1.505087
83222.50 0.000400 1.505487
83223.00 0.002050 1.507537
83223.50 0.000400 1.507937
83223.73 0.089850 1.597787
83224.00 0.000400 1.598187
83224.50 0.000400 1.598587
83225.00 0.004600 1.603187
83225.11 0.073575 1.676762
83225.49 0.002324 1.679086
83225.50 0.000400 1.679486
83226.00 0.000400 1.679886
83226.50 0.102606 1.782492
83226.70 0.000450 1.782942
83227.00 0.402050 2.184992
83227.07 0.073575 2.258567
83227.31 0.384395 2.642962
83227.50 0.000400 2.643362
83227.63 0.005900 2.649262
83228.00 0.000400 2.649662
83228.50 0.000400 2.650062
83229.00 0.002050 2.652112
83229.50 0.000400 2.652512
83230.00 0.001900 2.654412
83230.50 0.000400 2.654812
83230.99 0.174801 2.829613
83231.00 0.002050 2.831663
83231.50 0.000400 2.832063
83231.95 0.036000 2.868063
83232.00 0.000400 2.868463
83232.50 0.000400 2.868863
83233.00 0.002750 2.871613
83233.47 1.142693 4.014306
83233.50 0.001250 4.015556
83233.82 1.326097 5.341653
83234.00 0.002100 5.343753
83234.50 0.003300 5.347053
83235.00 0.009200 5.356253
83235.23 0.089850 5.446103
83235.50 0.003300 5.449403
83235.96 0.002415 5.451818
83236.00 0.002250 5.454068
83236.50 0.002150 5.456218
83236.51 0.110700 5.566918
83236.72 0.010485 5.577403
83237.00 0.003950 5.581353
83237.38 0.114131 5.695484
83237.50 0.000400 5.695884
83238.00 0.000900 5.696784
83238.50 0.000400 5.697184
83238.55 0.002409 5.699593
83239.00 0.002050 5.701643
83239.50 0.001400 5.703043
83240.00 0.006000 5.709043
83240.50 0.000900 5.709943
83241.00 0.002050 5.711993
83241.50 0.000400 5.712393
83242.00 0.011050 5.723443
83242.10 0.000150 5.723593
83242.12 3.647846 9.371439
83242.50 0.000400 9.371839
83242.60 0.000150 9.371989
83242.90 0.000150 9.372139
83243.00 0.002200 9.374339
83243.50 0.000700 9.375039
83243.60 0.000150 9.375189
83244.00 0.002900 9.378089
83244.50 0.001400 9.379489
83244.96 0.001841 9.381330
83245.00 0.008550 9.389880
83245.01 0.110700 9.500580
83245.30 0.000300 9.500880
83245.50 0.000400 9.501280
83245.70 0.000150 9.501430
83245.90 0.000150 9.501580
83246.00 0.019542 9.521122
83246.10 0.000150 9.521272
83246.20 0.292626 9.813898
83246.21 0.001675 9.815573
83246.50 0.002900 9.818473
83246.51 0.021850 9.840323
83246.70 0.000500 9.840823
83246.90 0.000150 9.840973
83247.00 0.004050 9.845023
83247.30 0.500000 10.345023
83247.50 0.001900 10.346923
83247.70 0.002500 10.349423
83247.80 0.002500 10.351923
83247.90 0.002500 10.354423
83248.00 0.006900 10.361323
83248.10 0.003000 10.364323
83248.20 0.002500 10.366823
83248.30 0.002500 10.369323
83248.40 0.002500 10.371823
83248.43 0.005900 10.377723
83248.50 0.007900 10.385623
83248.59 0.036000 10.421623
83248.60 0.002500 10.424123
83248.70 0.002500 10.426623
83248.80 0.002500 10.429123
83248.90 0.002500 10.431623
83249.00 0.007550 10.439173
83249.10 0.002500 10.441673
83249.20 0.002500 10.444173
83249.30 0.002500 10.446673
83249.40 0.002500 10.449173
83249.50 0.006900 10.456073
83249.60 0.002500 10.458573
83249.70 0.002500 10.461073
83249.80 0.002500 10.463573
83249.90 0.002500 10.466073
83250.00 0.012400 10.478473
83250.10 0.002500 10.480973
83250.20 0.002500 10.483473
83250.30 0.049500 10.532973
83250.40 0.002500 10.535473
83250.50 0.007900 10.543373
83250.60 0.002500 10.545873
83250.70 0.002500 10.548373
83250.80 0.002500 10.550873
83250.90 0.002500 10.553373
83251.00 0.010450 10.563823
83251.04 0.007192 10.571015
83251.10 0.002500 10.573515
83251.20 0.002500 10.576015
83251.30 0.002500 10.578515
83251.40 0.002500 10.581015
83251.50 0.007100 10.588115
83251.60 0.002500 10.590615
83251.70 0.002500 10.593115
83251.80 0.002500 10.595615
83251.90 0.002500 10.598115
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
83212.99 0.020000 0.020000
83212.98 0.020000 0.040000
83212.97 0.020000 0.060000
83212.96 0.020000 0.080000
83212.95 0.020000 0.100000
83212.94 0.020000 0.120000
83212.93 0.020000 0.140000
83212.92 0.020000 0.160000
83212.91 0.020000 0.180000
83212.90 0.020000 0.200000
83212.70 0.001288 0.201288
83212.60 0.005200 0.206488
83212.50 0.011450 0.217938
83212.49 0.000400 0.218338
83212.40 0.004750 0.223088
83212.30 0.004750 0.227838
83212.20 0.004750 0.232588
83212.10 0.004750 0.237338
83212.00 0.012800 0.250138
83211.99 0.000400 0.250538
83211.90 0.004750 0.255288
83211.80 0.004750 0.260038
83211.70 0.004750 0.264788
83211.60 0.004450 0.269238
83211.50 0.013000 0.282238
83211.49 0.000400 0.282638
83211.40 0.004600 0.287238
83211.30 0.004600 0.291838
83211.20 0.004450 0.296288
83211.10 0.004450 0.300738
83211.00 0.013000 0.313738
83210.99 0.000400 0.314138
83210.90 0.004600 0.318738
83210.80 0.004450 0.323188
83210.70 0.004600 0.327788
83210.60 0.004600 0.332388
83210.50 0.012000 0.344388
83210.49 0.000400 0.344788
83210.40 0.004600 0.349388
83210.30 0.004600 0.353988
83210.20 0.004450 0.358438
83210.10 0.004600 0.363038
83210.00 0.021922 0.384960
83209.99 0.000400 0.385360
83209.90 0.004300 0.389660
83209.80 0.004150 0.393810
83209.70 0.004150 0.397960
83209.60 0.004300 0.402260
83209.50 0.013800 0.416060
83209.49 0.000400 0.416460
83209.40 0.004450 0.420910
83209.30 0.003400 0.424310
83209.20 0.004000 0.428310
83209.10 0.004000 0.432310
83209.00 0.015750 0.448060
83208.99 0.000400 0.448460
83208.90 0.003700 0.452160
83208.80 0.003550 0.455710
83208.70 0.003850 0.459560
83208.60 0.003550 0.463110
83208.50 0.012100 0.475210
83208.49 0.000400 0.475610
83208.40 0.003700 0.479310
83208.30 0.003850 0.483160
83208.20 0.003700 0.486860
83208.10 0.003850 0.490710
83208.00 0.011900 0.502610
83207.99 0.000400 0.503010
83207.90 0.003850 0.506860
83207.80 0.003700 0.510560
83207.70 0.003700 0.514260
83207.60 0.003550 0.517810
83207.50 0.013850 0.531660
83207.49 0.000400 0.532060
83207.40 0.003850 0.535910
83207.30 0.003550 0.539460
83207.20 0.003550 0.543010
83207.10 0.003700 0.546710
83207.00 0.013550 0.560260
83206.99 0.000400 0.560660
83206.90 0.003700 0.564360
83206.80 0.003700 0.568060
83206.70 0.004000 0.572060
83206.60 0.004000 0.576060
83206.50 0.012500 0.588560
83206.49 0.000400 0.588960
83206.40 0.004000 0.592960
83206.30 0.004000 0.596960
83206.20 0.003850 0.600810
83206.10 0.003700 0.604510
83206.00 0.012050 0.616560
83205.99 0.000400 0.616960
83205.90 0.003550 0.620510
83205.80 0.004000 0.624510
83205.70 0.004000 0.628510
83205.60 0.032403 0.660913
83205.50 0.013250 0.674163
83205.49 0.000400 0.674563
83205.40 0.004750 0.679313
83205.30 0.008049 0.687362
83205.20 0.004750 0.692112
83205.10 0.004750 0.696862
83205.00 0.025250 0.722112
83204.99 0.000400 0.722512
83204.90 0.004750 0.727262
83204.80 0.004750 0.732012
83204.70 0.004750 0.736762
83204.60 0.004750 0.741512
83204.50 0.013550 0.755062
83204.49 0.000400 0.755462
83204.40 0.004750 0.760212
83204.30 0.004750 0.764962
83204.20 0.004750 0.769712
83204.10 0.004750 0.774462
83204.00 0.013250 0.787712
83203.99 0.000400 0.788112
83203.90 0.004750 0.792862
83203.80 0.004750 0.797612
83203.70 0.004750 0.802362
83203.60 0.004750 0.807112
83203.50 0.013250 0.820362
83203.49 0.000400 0.820762
83203.40 0.004750 0.825512
83203.30 0.004750 0.830262
83203.20 0.004750 0.835012
83203.10 0.004750 0.839762
83203.00 0.015900 0.855662
83202.99 0.000400 0.856062
83202.90 0.004750 0.860812
83202.80 0.004750 0.865562
83202.70 0.004750 0.870312
83202.60 0.004750 0.875062
83202.50 0.014250 0.889312
83202.49 0.000400 0.889712
83202.40 0.004750 0.894462
83202.30 0.004750 0.899212
83202.20 0.004750 0.903962
83202.10 0.004750 0.908712
83202.00 0.013750 0.922462
83201.99 0.000400 0.922862
83201.90 0.004750 0.927612
83201.80 0.004750 0.932362
83201.70 0.004750 0.937112
83201.60 0.004750 0.941862
83201.50 0.014250 0.956112
83201.49 0.000400 0.956512
83201.40 0.004750 0.961262
83201.30 0.004750 0.966012
83201.20 0.004750 0.970762
83201.10 0.004750 0.975512
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---