BTC/USDT
82123.00
≈ 82123.00 USD
- Change
- -0.46%
- 24h High
- 83312.49
- 24h Low
- 78635.33
- 24h Vol.(BTC)
- 7,367
- 24h Vol(USDT)
- 598,011,530
- Price (USDT) Amount (BTC) Sum (BTC)
-
82122.91 0.675638 0.675638
82123.21 1.706196 2.381834
82123.30 0.120988 2.502822
82123.62 0.363052 2.865874
82127.59 0.103584 2.969458
82127.60 0.363052 3.332510
82129.91 0.110700 3.443210
82131.29 0.005834 3.449044
82131.30 1.351947 4.800991
82132.56 0.013210 4.814201
82133.30 0.300000 5.114201
82135.53 1.547447 6.661648
82136.15 0.243497 6.905145
82136.39 0.012664 6.917809
82138.09 0.090058 7.007867
82138.10 0.018300 7.026167
82138.41 0.389446 7.415613
82138.48 0.110700 7.526313
82138.90 0.074542 7.600855
82139.11 0.000200 7.601055
82139.15 3.674669 11.275724
82139.46 0.074542 11.350266
82140.22 0.011531 11.361797
82140.51 0.003456 11.365253
82141.00 0.001650 11.366903
82141.50 0.000350 11.367253
82142.00 0.000350 11.367603
82142.50 0.000350 11.367953
82143.00 0.000350 11.368303
82143.50 0.000350 11.368653
82143.97 0.192913 11.561566
82143.98 0.326747 11.888313
82144.00 0.000450 11.888763
82144.50 0.000450 11.889213
82145.00 0.001950 11.891163
82145.10 0.211478 12.102641
82145.86 0.003000 12.105641
82146.11 0.115647 12.221288
82146.71 0.110700 12.331988
82147.88 0.013179 12.345167
82150.01 0.120988 12.466155
82151.71 0.011328 12.477483
82153.31 0.959779 13.437262
82154.52 0.018300 13.455562
82155.38 0.974146 14.429708
82156.51 0.110700 14.540408
82157.68 0.326747 14.867155
82158.50 0.000750 14.867905
82159.00 0.000750 14.868655
82159.37 0.012136 14.880791
82159.50 0.000750 14.881541
82160.00 0.001800 14.883341
82160.14 2.288341 17.171682
82160.50 0.000750 17.172432
82161.00 0.000750 17.173182
82161.50 0.000750 17.173932
82161.51 3.651332 20.825264
82161.52 0.976049 21.801313
82162.00 0.000750 21.802063
82162.50 0.000750 21.802813
82163.00 0.000750 21.803563
82163.50 0.000750 21.804313
82164.00 0.000750 21.805063
82164.50 0.000750 21.805813
82165.00 0.000750 21.806563
82165.50 0.000750 21.807313
82165.51 0.110700 21.918013
82166.00 0.001200 21.919213
82166.21 0.018450 21.937663
82166.50 0.001200 21.938863
82166.90 0.000350 21.939213
82167.00 0.002850 21.942063
82167.50 0.001200 21.943263
82167.70 0.026633 21.969896
82167.71 0.019800 21.989696
82168.00 0.001200 21.990896
82168.35 1.461511 23.452407
82168.50 0.001200 23.453607
82168.60 0.001050 23.454657
82169.00 0.002850 23.457507
82169.50 0.001200 23.458707
82169.72 5.639377 29.098084
82170.00 0.002700 29.100784
82170.50 0.001200 29.101984
82170.71 0.006000 29.107984
82170.95 0.018300 29.126284
82171.00 0.003150 29.129434
82171.50 0.001500 29.130934
82171.51 0.828990 29.959924
82171.80 0.118441 30.078365
82172.00 0.001500 30.079865
82172.50 0.001500 30.081365
82172.60 0.002500 30.083865
82172.70 0.002500 30.086365
82172.80 0.002500 30.088865
82172.90 0.002000 30.090865
82173.00 0.008150 30.099015
82173.10 0.002500 30.101515
82173.20 0.002500 30.104015
82173.30 0.002500 30.106515
82173.40 0.002500 30.109015
82173.50 0.006400 30.115415
82173.60 0.002500 30.117915
82173.70 0.002500 30.120415
82173.74 0.090763 30.211178
82173.80 0.002500 30.213678
82173.90 0.002500 30.216178
82173.93 0.110700 30.326878
82174.00 0.009050 30.335928
82174.10 0.002500 30.338428
82174.20 0.002500 30.340928
82174.30 0.002500 30.343428
82174.40 0.002500 30.345928
82174.50 0.009050 30.354978
82174.60 0.002500 30.357478
82174.70 0.002500 30.359978
82174.80 0.002500 30.362478
82174.90 0.002500 30.364978
82175.00 0.014750 30.379728
82175.10 0.002500 30.382228
82175.20 0.002500 30.384728
82175.21 0.120988 30.505716
82175.30 0.002500 30.508216
82175.40 0.002500 30.510716
82175.50 0.009050 30.519766
82175.60 0.002500 30.522266
82175.70 0.002500 30.524766
82175.71 0.003000 30.527766
82175.80 0.002500 30.530266
82175.90 0.268541 30.798807
82176.00 0.009050 30.807857
82176.10 0.002500 30.810357
82176.20 0.002760 30.813117
82176.30 0.002500 30.815617
82176.40 0.002500 30.818117
82176.42 0.016626 30.834743
82176.50 0.009050 30.843793
82176.60 0.002500 30.846293
82176.61 0.037666 30.883959
82176.70 0.002500 30.886459
82176.80 0.002500 30.888959
82176.90 0.002500 30.891459
82177.00 0.009050 30.900509
82177.10 0.002500 30.903009
82177.20 0.002500 30.905509
82177.30 0.002500 30.908009
82177.40 0.002500 30.910509
82177.50 0.009150 30.919659
82177.60 0.002500 30.922159
82177.70 0.002500 30.924659
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
82122.90 0.002500 0.002500
82122.80 0.002500 0.005000
82122.70 0.002500 0.007500
82122.60 0.002500 0.010000
82122.50 0.009600 0.019600
82122.40 0.002500 0.022100
82122.30 0.002500 0.024600
82122.20 0.002500 0.027100
82122.10 0.002500 0.029600
82122.00 0.009600 0.039200
82121.90 0.002500 0.041700
82121.80 0.002500 0.044200
82121.70 0.002500 0.046700
82121.60 0.002500 0.049200
82121.50 0.009600 0.058800
82121.40 0.002500 0.061300
82121.30 0.002500 0.063800
82121.20 0.002500 0.066300
82121.10 0.002500 0.068800
82121.00 0.011250 0.080050
82120.90 0.002500 0.082550
82120.80 0.002500 0.085050
82120.70 0.002500 0.087550
82120.60 0.002500 0.090050
82120.50 0.009600 0.099650
82120.40 0.002500 0.102150
82120.30 0.002500 0.104650
82120.20 0.002500 0.107150
82120.10 0.002500 0.109650
82120.00 0.014250 0.123900
82119.90 0.002500 0.126400
82119.80 0.002500 0.128900
82119.70 0.002500 0.131400
82119.65 0.000311 0.131711
82119.60 0.002500 0.134211
82119.50 0.009600 0.143811
82119.40 0.002500 0.146311
82119.30 0.002500 0.148811
82119.20 0.002500 0.151311
82119.10 0.002500 0.153811
82119.00 0.011250 0.165061
82118.90 0.002500 0.167561
82118.80 0.002500 0.170061
82118.70 0.002500 0.172561
82118.60 0.002500 0.175061
82118.50 0.009600 0.184661
82118.40 0.002500 0.187161
82118.30 0.002500 0.189661
82118.20 0.002500 0.192161
82118.10 0.002500 0.194661
82118.00 0.009600 0.204261
82117.90 0.002500 0.206761
82117.80 0.002500 0.209261
82117.70 0.002500 0.211761
82117.60 0.002500 0.214261
82117.50 0.009600 0.223861
82117.40 0.002500 0.226361
82117.30 0.002500 0.228861
82117.20 0.002500 0.231361
82117.10 0.002500 0.233861
82117.00 0.011250 0.245111
82116.90 0.002500 0.247611
82116.80 0.002500 0.250111
82116.70 0.002500 0.252611
82116.60 0.002500 0.255111
82116.50 0.009600 0.264711
82116.40 0.002500 0.267211
82116.30 0.002500 0.269711
82116.20 0.002500 0.272211
82116.10 0.002500 0.274711
82116.00 0.009600 0.284311
82115.90 0.002500 0.286811
82115.80 0.002500 0.289311
82115.70 0.002500 0.291811
82115.60 0.002500 0.294311
82115.50 0.011350 0.305661
82115.40 0.002500 0.308161
82115.30 0.002500 0.310661
82115.20 0.002500 0.313161
82115.10 0.002500 0.315661
82115.00 0.024500 0.340161
82114.90 0.002500 0.342661
82114.80 0.002500 0.345161
82114.70 0.002500 0.347661
82114.60 0.002500 0.350161
82114.50 0.011350 0.361511
82114.40 0.002500 0.364011
82114.30 0.002500 0.366511
82114.20 0.002500 0.369011
82114.10 0.002500 0.371511
82114.00 0.011350 0.382861
82113.90 0.002500 0.385361
82113.80 0.002500 0.387861
82113.70 0.002500 0.390361
82113.60 0.002500 0.392861
82113.50 0.011350 0.404211
82113.40 0.002500 0.406711
82113.30 0.002500 0.409211
82113.20 0.002500 0.411711
82113.10 0.002500 0.414211
82113.00 0.013000 0.427211
82112.90 0.002500 0.429711
82112.80 0.002500 0.432211
82112.70 0.002500 0.434711
82112.60 0.002500 0.437211
82112.50 0.011350 0.448561
82112.40 0.002500 0.451061
82112.30 0.002500 0.453561
82112.20 0.002500 0.456061
82112.10 0.002500 0.458561
82112.00 0.011350 0.469911
82111.90 0.002500 0.472411
82111.80 0.002500 0.474911
82111.70 0.002500 0.477411
82111.60 0.002500 0.479911
82111.50 0.011350 0.491261
82111.40 0.002500 0.493761
82111.30 0.002500 0.496261
82111.20 0.002500 0.498761
82111.10 0.002500 0.501261
82111.00 0.013000 0.514261
82110.90 0.002500 0.516761
82110.80 0.002500 0.519261
82110.70 0.002500 0.521761
82110.60 0.002500 0.524261
82110.50 0.009950 0.534211
82110.40 0.002500 0.536711
82110.30 0.002500 0.539211
82110.20 0.002500 0.541711
82110.10 0.002500 0.544211
82110.00 0.013200 0.557411
82109.90 0.002500 0.559911
82109.80 0.002500 0.562411
82109.70 0.002500 0.564911
82109.60 0.002500 0.567411
82109.50 0.009600 0.577011
82109.40 0.002500 0.579511
82109.30 0.002500 0.582011
82109.20 0.002500 0.584511
82109.10 0.002500 0.587011
82109.00 0.011250 0.598261
82108.90 0.002500 0.600761
82108.80 0.002500 0.603261
82108.70 0.002500 0.605761
82108.60 0.002500 0.608261
82108.50 0.009600 0.617861
82108.40 0.002500 0.620361
82108.30 0.002500 0.622861
82108.20 0.002500 0.625361
82108.10 0.002500 0.627861
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---