BTC/USDT
83705.86
≈ 83705.86 USD
- Change
- -3.49%
- 24h High
- 88463.00
- 24h Low
- 82196.99
- 24h Vol.(BTC)
- 8,428
- 24h Vol(USDT)
- 716,887,917
- Price (USDT) Amount (BTC) Sum (BTC)
-
83705.51 1.310046 1.310046
83707.37 0.006000 1.316046
83711.35 0.087810 1.403856
83711.50 0.382233 1.786089
83712.53 0.006280 1.792369
83713.37 0.008585 1.800954
83716.70 1.290271 3.091225
83717.00 0.001500 3.092725
83717.50 0.001500 3.094225
83718.00 0.001500 3.095725
83718.17 0.006000 3.101725
83718.38 0.126900 3.228625
83718.50 0.001520 3.230145
83718.55 0.000700 3.230845
83719.00 0.001700 3.232545
83719.05 0.000200 3.232745
83719.50 0.001700 3.234445
83719.55 0.000200 3.234645
83720.00 0.001700 3.236345
83720.05 0.000200 3.236545
83720.50 0.002050 3.238595
83720.55 0.000200 3.238795
83721.00 0.001700 3.240495
83721.05 0.000200 3.240695
83721.50 0.001700 3.242395
83721.55 0.000200 3.242595
83722.00 0.001700 3.244295
83722.05 0.000200 3.244495
83722.50 0.001700 3.246195
83722.54 0.009000 3.255195
83722.55 0.000200 3.255395
83723.00 0.001700 3.257095
83723.05 0.000200 3.257295
83723.50 0.001700 3.258995
83723.55 0.000200 3.259195
83723.82 0.026875 3.286070
83724.00 0.001700 3.287770
83724.05 0.000200 3.287970
83724.50 0.001700 3.289670
83724.55 0.000200 3.289870
83725.00 0.001700 3.291570
83725.05 0.000200 3.291770
83725.12 0.000200 3.291970
83725.50 0.001700 3.293670
83725.55 0.000200 3.293870
83725.62 0.000200 3.294070
83726.00 0.002200 3.296270
83726.05 0.003400 3.299670
83726.12 0.000200 3.299870
83726.39 0.000200 3.300070
83726.48 0.087810 3.387880
83726.50 0.002750 3.390630
83726.55 0.004400 3.395030
83726.62 0.000200 3.395230
83726.88 0.126900 3.522130
83726.89 0.000200 3.522330
83727.00 0.003750 3.526080
83727.05 0.005400 3.531480
83727.12 0.000200 3.531680
83727.39 0.000200 3.531880
83727.50 0.002950 3.534830
83727.55 0.006400 3.541230
83727.62 0.000200 3.541430
83727.89 0.000200 3.541630
83728.00 0.004150 3.545780
83728.05 0.007400 3.553180
83728.12 0.000200 3.553380
83728.39 0.000200 3.553580
83728.50 0.003150 3.556730
83728.55 0.008400 3.565130
83728.62 0.000200 3.565330
83728.89 0.000200 3.565530
83729.00 0.004150 3.569680
83729.01 0.119466 3.689146
83729.05 0.009400 3.698546
83729.12 0.000200 3.698746
83729.39 0.000200 3.698946
83729.50 0.002650 3.701596
83729.55 0.010400 3.711996
83729.62 0.000200 3.712196
83729.89 0.000200 3.712396
83730.00 0.003650 3.716046
83730.05 0.011400 3.727446
83730.12 0.000200 3.727646
83730.39 0.000200 3.727846
83730.50 0.002650 3.730496
83730.55 0.012400 3.742896
83730.62 0.000200 3.743096
83730.89 0.000200 3.743296
83731.00 0.003650 3.746946
83731.05 0.013400 3.760346
83731.12 0.000200 3.760546
83731.22 0.026901 3.787447
83731.39 0.000200 3.787647
83731.40 0.024000 3.811647
83731.50 0.002650 3.814297
83731.55 0.014400 3.828697
83731.62 0.000200 3.828897
83731.89 0.000200 3.829097
83731.99 1.321739 5.150836
83732.00 0.003150 5.153986
83732.05 0.015400 5.169386
83732.12 0.000200 5.169586
83732.39 0.000200 5.169786
83732.50 0.002650 5.172436
83732.55 0.016400 5.188836
83732.62 0.000200 5.189036
83732.89 0.000200 5.189236
83733.00 0.003150 5.192386
83733.05 0.017400 5.209786
83733.12 0.000200 5.209986
83733.39 0.000200 5.210186
83733.50 0.002650 5.212836
83733.55 0.018400 5.231236
83733.62 0.000200 5.231436
83733.89 0.000200 5.231636
83734.00 0.003150 5.234786
83734.05 0.226877 5.461663
83734.10 0.487988 5.949651
83734.12 0.000200 5.949851
83734.39 0.000200 5.950051
83734.50 0.002650 5.952701
83734.55 0.020400 5.973101
83734.62 0.000200 5.973301
83734.89 0.000200 5.973501
83735.00 0.003150 5.976651
83735.05 0.001400 5.978051
83735.12 0.000200 5.978251
83735.26 0.126900 6.105151
83735.39 0.000200 6.105351
83735.50 0.002650 6.108001
83735.55 0.002400 6.110401
83735.62 0.000200 6.110601
83735.89 0.000200 6.110801
83736.00 0.003150 6.113951
83736.05 0.003400 6.117351
83736.12 0.000200 6.117551
83736.39 0.000200 6.117751
83736.50 0.002650 6.120401
83736.55 0.004400 6.124801
83736.62 0.000200 6.125001
83736.89 0.000200 6.125201
83737.00 0.003150 6.128351
83737.05 0.005400 6.133751
83737.12 0.000200 6.133951
83737.39 0.000200 6.134151
83737.50 0.002650 6.136801
83737.55 0.006400 6.143201
83737.62 0.000200 6.143401
83737.89 0.000200 6.143601
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
83705.50 0.052050 0.052050
83705.49 0.000600 0.052650
83705.48 0.000200 0.052850
83705.36 0.000800 0.053650
83705.00 0.002050 0.055700
83704.99 0.000600 0.056300
83704.98 0.000200 0.056500
83704.86 0.000800 0.057300
83704.50 0.002550 0.059850
83704.49 0.000600 0.060450
83704.48 0.000200 0.060650
83704.36 0.000800 0.061450
83704.00 0.002550 0.064000
83703.99 0.000600 0.064600
83703.98 0.000200 0.064800
83703.86 0.000800 0.065600
83703.50 0.002050 0.067650
83703.49 0.000600 0.068250
83703.48 0.000200 0.068450
83703.36 0.000800 0.069250
83703.00 0.002050 0.071300
83702.99 0.000600 0.071900
83702.98 0.000200 0.072100
83702.86 0.000800 0.072900
83702.50 0.001050 0.073950
83702.49 0.000600 0.074550
83702.48 0.000200 0.074750
83702.36 0.000800 0.075550
83702.00 0.001050 0.076600
83701.99 0.000600 0.077200
83701.98 0.000200 0.077400
83701.86 0.000800 0.078200
83701.50 0.001050 0.079250
83701.49 0.000600 0.079850
83701.48 0.000200 0.080050
83701.36 0.000800 0.080850
83701.00 0.001050 0.081900
83700.99 0.000600 0.082500
83700.98 0.000200 0.082700
83700.86 0.000800 0.083500
83700.50 0.001050 0.084550
83700.49 0.000600 0.085150
83700.48 0.000200 0.085350
83700.36 0.000800 0.086150
83700.00 0.000500 0.086650
83699.99 0.000600 0.087250
83699.98 0.000200 0.087450
83699.86 0.000800 0.088250
83699.50 0.002550 0.090800
83699.49 0.000600 0.091400
83699.48 0.000200 0.091600
83699.36 0.000800 0.092400
83699.00 0.002750 0.095150
83698.99 0.000600 0.095750
83698.98 0.000200 0.095950
83698.86 0.000800 0.096750
83698.67 0.003141 0.099891
83698.50 0.005050 0.104941
83698.49 0.000600 0.105541
83698.48 0.000200 0.105741
83698.36 0.000800 0.106541
83698.00 0.002550 0.109091
83697.99 0.000600 0.109691
83697.98 0.000200 0.109891
83697.86 0.000800 0.110691
83697.50 0.002550 0.113241
83697.49 0.000600 0.113841
83697.48 0.000200 0.114041
83697.36 0.000800 0.114841
83697.00 0.002550 0.117391
83696.99 0.000600 0.117991
83696.98 0.000200 0.118191
83696.86 0.000800 0.118991
83696.50 0.002050 0.121041
83696.49 0.000600 0.121641
83696.48 0.000200 0.121841
83696.36 0.000800 0.122641
83696.00 0.002350 0.124991
83695.99 0.000600 0.125591
83695.98 0.000200 0.125791
83695.86 0.000800 0.126591
83695.50 0.002050 0.128641
83695.49 0.000600 0.129241
83695.48 0.000200 0.129441
83695.36 0.000800 0.130241
83695.04 0.000820 0.131061
83695.02 0.001000 0.132061
83695.00 0.006750 0.138811
83694.99 0.000600 0.139411
83694.98 0.001200 0.140611
83694.96 0.001000 0.141611
83694.94 0.001000 0.142611
83694.92 0.001000 0.143611
83694.90 0.001000 0.144611
83694.88 0.001000 0.145611
83694.86 0.001800 0.147411
83694.84 0.001000 0.148411
83694.82 0.001000 0.149411
83694.80 0.001000 0.150411
83694.78 0.001000 0.151411
83694.76 0.001000 0.152411
83694.74 0.001000 0.153411
83694.72 0.001000 0.154411
83694.70 0.001000 0.155411
83694.68 0.001000 0.156411
83694.66 0.001000 0.157411
83694.64 0.001000 0.158411
83694.62 0.001000 0.159411
83694.60 0.001000 0.160411
83694.58 0.001000 0.161411
83694.56 0.001000 0.162411
83694.54 0.001000 0.163411
83694.52 0.001000 0.164411
83694.50 0.003750 0.168161
83694.49 0.000600 0.168761
83694.48 0.001200 0.169961
83694.46 0.001000 0.170961
83694.44 0.001000 0.171961
83694.42 0.001000 0.172961
83694.40 0.001000 0.173961
83694.38 0.001000 0.174961
83694.36 0.001800 0.176761
83694.34 0.001000 0.177761
83694.32 0.001000 0.178761
83694.30 0.001000 0.179761
83694.28 0.001000 0.180761
83694.26 0.001000 0.181761
83694.24 0.001000 0.182761
83694.22 0.001000 0.183761
83694.20 0.001000 0.184761
83694.18 0.001000 0.185761
83694.16 0.001000 0.186761
83694.14 0.001000 0.187761
83694.12 0.001000 0.188761
83694.10 0.001000 0.189761
83694.08 0.001000 0.190761
83694.06 0.001000 0.191761
83694.04 0.001000 0.192761
83694.02 0.001000 0.193761
83694.00 0.004250 0.198011
83693.99 0.000600 0.198611
83693.98 0.001200 0.199811
83693.96 0.001000 0.200811
83693.94 0.001000 0.201811
83693.92 0.001000 0.202811
83693.90 0.001000 0.203811
83693.88 0.001000 0.204811
83693.86 0.001800 0.206611
83693.84 0.001000 0.207611
83693.82 0.001000 0.208611
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---