PLUME/USDT
0.13203
≈ 0.13 USD
- Change
- -1.16%
- 24h High
- 0.14290
- 24h Low
- 0.12947
- 24h Vol.(PLUME)
- 118,538,920
- 24h Vol(USDT)
- 15,985,185
- Price (USDT) Amount (PLUME) Sum (PLUME)
-
0.13220 688.4656 688.4656
0.13223 15.568K 16.257K
0.13308 115.6737 16.372K
0.13309 713.2416 17.086K
0.13311 344.2328 17.43K
0.13329 75.72K 93.15K
0.13398 333.9293 93.484K
0.13399 344.2328 93.828K
0.13423 1.465K 95.293K
0.13424 1.34K 96.633K
0.13429 3.394K 100.027K
0.13433 3.279K 103.306K
0.13440 151.441K 254.747K
0.13442 2.955K 257.702K
0.13443 15.675K 273.377K
0.13445 2.991K 276.368K
0.13463 10.78K 287.148K
0.14000 237.9510 287.386K
0.14263 90.0000 287.476K
0.14264 2.579K 290.055K
0.14266 29.173K 319.228K
0.14312 23.039K 342.267K
0.14421 276.6695 342.543K
0.14535 27.559K 370.102K
0.14842 276.6695 370.379K
0.15263 276.6695 370.655K
0.15684 276.6695 370.932K
0.16000 3.475K 374.407K
0.16105 276.6695 374.684K
0.16526 276.6695 374.961K
0.16579 874.0686 375.835K
0.16947 276.6695 376.111K
0.17000 62.9948 376.174K
0.17142 61.8277 376.236K
0.17368 276.6695 376.513K
0.17677 65.6074 376.578K
0.17789 276.6695 376.855K
0.17955 65.6074 376.921K
0.18000 417.2366 377.338K
0.18210 276.6695 377.615K
0.18233 65.6074 377.68K
0.18400 497.4354 378.178K
0.18511 65.6074 378.243K
0.18600 192.2218 378.435K
0.18631 276.6695 378.712K
0.18788 65.6074 378.778K
0.18857 61.8277 378.84K
0.19000 59.2929 378.899K
0.19052 276.6695 379.176K
0.19066 65.6074 379.241K
0.19290 126.6147 379.368K
0.19344 65.6074 379.433K
0.19473 276.6695 379.71K
0.19500 55.7233 379.766K
0.19600 245.2889 380.011K
0.19622 65.6074 380.077K
0.19714 61.8277 380.138K
0.19894 276.6695 380.415K
0.19900 65.6074 380.481K
0.20000 818.0100 381.299K
0.20315 276.6695 381.575K
0.20500 28.944K 410.52K
0.20571 61.8277 410.582K
0.20736 276.6695 410.858K
0.21000 798.7009 411.657K
0.21157 276.6695 411.934K
0.21428 61.8277 411.996K
0.21578 276.6695 412.272K
0.21680 2.216K 414.489K
0.22000 276.6695 414.765K
0.22285 61.8277 414.827K
0.23000 4.513K 419.34K
0.23013 45.2397 419.385K
0.23142 61.8277 419.447K
0.23844 46.4874 419.494K
0.23900 801.2724 420.295K
0.24000 13.4K 433.695K
0.25000 63.8075 433.759K
0.25775 2.021K 435.78K
0.26000 855.8440 436.636K
0.29000 344.8275 436.981K
0.31217 1.116K 438.097K
0.45000 23.0000 438.12K
0.72000 191.6418 438.311K
1.12000 1M 1.438M
1.42000 19.434K 1.458M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.13188 344.2328 344.2328
0.13176 16.246K 16.59K
0.13173 210.0000 16.8K
0.13172 344.2328 17.144K
0.13167 290.0000 17.434K
0.13164 674.2328 18.108K
0.13163 110.0000 18.218K
0.13162 444.2328 18.663K
0.13159 200.0000 18.863K
0.13140 46.255K 65.117K
0.13138 344.2328 65.462K
0.13125 16.038K 81.5K
0.13124 344.2328 81.844K
0.13123 48.505K 130.349K
0.13118 344.2328 130.693K
0.13117 46.818K 177.511K
0.13116 1.098K 178.608K
0.13111 342.7718 178.951K
0.13110 344.2328 179.295K
0.13107 456.2801 179.752K
0.13106 843.8155 180.595K
0.13105 322.8071 180.918K
0.13104 572.6155 181.491K
0.13102 1.182K 182.673K
0.13101 180.1453 182.853K
0.13100 47.98K 230.834K
0.13098 344.2328 231.178K
0.13097 220.0000 231.398K
0.13096 1.412K 232.81K
0.13095 456.9635 233.267K
0.13094 759.1168 234.026K
0.13093 300.0000 234.326K
0.13092 130.0000 234.456K
0.13091 62.076K 296.532K
0.13083 748.6877 297.281K
0.13080 392.6616 297.674K
0.13077 90.0000 297.764K
0.13075 506.1702 298.27K
0.13074 30.845K 329.115K
0.13071 1.252K 330.368K
0.13070 75.94K 406.308K
0.13067 573.7234 406.882K
0.13066 1.538K 408.42K
0.13065 1.088K 409.508K
0.13063 1.537K 411.045K
0.13061 1.094K 412.139K
0.13060 923.9972 413.063K
0.13057 220.0000 413.283K
0.13056 2.554K 415.837K
0.13051 220.0000 416.057K
0.13042 356.5971 416.414K
0.13041 285.3073 416.699K
0.13040 1.921K 418.62K
0.13039 440.0000 419.06K
0.13038 15.977K 435.036K
0.13034 90.0000 435.126K
0.13031 220.0000 435.346K
0.13022 220.0000 435.566K
0.13013 220.0000 435.786K
0.13010 1.538K 437.325K
0.13003 671.1341 437.996K
0.13002 7.961K 445.956K
0.12974 1.13K 447.086K
0.12966 1.19K 448.276K
0.12964 2.502K 450.778K
0.12963 151.441K 602.219K
0.12961 11.662K 613.881K
0.12955 2.311K 616.192K
0.12947 2.669K 618.861K
0.12946 2.638K 621.499K
0.12945 8.13K 629.629K
0.12813 7.844K 637.472K
0.12600 390.0879 637.863K
0.12501 1.806K 639.669K
0.12500 80.0088 639.749K
0.12326 545.4303 640.294K
0.12310 487.0000 640.781K
0.12308 167.4004 640.949K
0.12296 460.9995 641.41K
0.12254 181.6116 641.591K
0.12000 6K 647.591K
0.11666 514.3151 648.106K
0.10860 920.0000 649.026K
0.10847 818.1454 649.844K
0.09918 1.008K 650.852K
0.09545 1.227K 652.079K
0.08750 120.0000 652.199K
0.08580 1.754K 653.952K
0.08400 1.841K 655.793K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---