PIPPIN/USDT
0.01907
≈ 0.0190 USD
- Change
- +1.00%
- 24h High
- 0.01946
- 24h Low
- 0.01810
- 24h Vol.(PIPPIN)
- 85,335,494
- 24h Vol(USDT)
- 1,613,648
- Price (USDT) Amount (PIPPIN) Sum (PIPPIN)
-
0.01912 27.263K 27.263K
0.01913 26.288K 53.551K
0.01915 27.263K 80.814K
0.01916 26.288K 107.102K
0.01917 4.559K 111.661K
0.01918 27.263K 138.924K
0.01919 26.288K 165.212K
0.01921 27.263K 192.475K
0.01922 26.288K 218.763K
0.01924 27.263K 246.026K
0.01925 26.288K 272.314K
0.01926 27.263K 299.577K
0.01928 32.474K 332.051K
0.01930 4.511K 336.562K
0.01932 30.404K 366.966K
0.01934 30.187K 397.153K
0.01936 32.493K 429.646K
0.01937 9.481K 439.127K
0.01938 1.449K 440.576K
0.01940 32.57K 473.146K
0.01942 7.895K 481.041K
0.01943 2.967K 484.009K
0.01956 7.742K 491.751K
0.02006 1.2K 492.951K
0.02023 600.0000 493.551K
0.02024 1.958K 495.508K
0.02033 2.165K 497.673K
0.02045 600.0000 498.273K
0.02108 600.0000 498.873K
0.02211 500.0000 499.373K
0.02248 865.5680 500.239K
0.02430 779.2734 501.018K
0.02543 8.299K 509.317K
0.02599 14.334K 523.651K
0.02600 61.139K 584.79K
0.02633 19.238K 604.029K
0.02643 15.306K 619.335K
0.02688 18.792K 638.127K
0.02734 5.17K 643.297K
0.02840 4.053K 647.35K
0.02993 16.858K 664.208K
0.03073 16.458K 680.666K
0.03100 687.0230 681.353K
0.03334 919.0000 682.272K
0.03621 13.953K 696.224K
0.03751 13.365K 709.589K
0.03761 13.365K 722.954K
0.03850 18.838K 741.792K
0.03936 525.9551 742.318K
0.03970 12.894K 755.212K
0.04100 12.402K 767.614K
0.04110 2.038K 769.652K
0.04200 12.402K 782.055K
0.04234 1000.0000 783.055K
0.04300 11.773K 794.828K
0.04321 866.4525 795.694K
0.04325 265.2844 795.96K
0.04340 11.665K 807.625K
0.04347 11.665K 819.29K
0.04790 6.251K 825.541K
0.05000 20.9K 846.441K
0.05170 9.868K 856.308K
0.05180 9.838K 866.147K
0.05363 205.3311 866.352K
0.05500 37.301K 903.653K
0.05570 9.12K 912.772K
0.05580 9.12K 921.892K
0.05591 2.099K 923.991K
0.06800 600.0000 924.591K
0.08800 676.0436 925.267K
0.10000 553.4828 925.82K
0.12000 14.889K 940.709K
0.12349 142.1781 940.851K
0.12500 3.037K 943.888K
0.13000 630.5740 944.518K
0.13600 936.1590 945.454K
0.14340 2.359K 947.813K
0.15000 27.01K 974.823K
0.15193 167.2207 974.99K
0.15400 325.8311 975.316K
0.15500 144.6321 975.461K
0.15777 1.34K 976.801K
0.16340 1.5K 978.301K
0.16369 97.8471 978.399K
0.18500 8.361K 986.76K
0.19550 2.283K 989.043K
0.20000 125.1271 989.168K
0.20470 83.7261 989.252K
0.21800 129.7400 989.381K
0.22000 1.085K 990.467K
0.23000 360.2106 990.827K
0.23300 200.9464 991.028K
0.24000 292.9876 991.321K
0.24655 68.9546 991.39K
0.25000 5.621K 997.01K
0.29000 1.783K 998.793K
0.35842 88.0533 998.881K
0.40202 1.08K 999.962K
0.72000 384.6806 1M
1.18566 153.9274 1.001M
2.08000 1.088K 1.002M
2.34800 48.6086 1.002M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.01903 26.288K 26.288K
0.01901 27.263K 53.551K
0.01900 31.838K 85.389K
0.01898 27.263K 112.652K
0.01897 29.132K 141.784K
0.01896 2.689K 144.473K
0.01895 28.482K 172.954K
0.01894 1.073K 174.027K
0.01892 53.551K 227.578K
0.01889 27.263K 254.841K
0.01886 27.263K 282.104K
0.01864 1.405K 283.509K
0.01837 8.539K 292.048K
0.01836 1.5K 293.548K
0.01817 33.333K 326.882K
0.01816 1.017K 327.899K
0.01804 700.0000 328.599K
0.01801 27.455K 356.054K
0.01800 134.092K 490.145K
0.01783 2.1K 492.245K
0.01778 1.907K 494.153K
0.01777 700.0000 494.853K
0.01771 700.0000 495.553K
0.01769 2.1K 497.653K
0.01767 700.0000 498.353K
0.01742 4.214K 502.567K
0.01741 1.4K 503.967K
0.01739 1.159K 505.126K
0.01731 1.4K 506.526K
0.01729 4.2K 510.726K
0.01684 700.0000 511.426K
0.01537 651.0000 512.077K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
