BTC/USDT
78784.20
≈ 78784.20 USD
- Change
- -4.56%
- 24h High
- 83768.18
- 24h Low
- 78207.12
- 24h Vol.(BTC)
- 3,992
- 24h Vol(USDT)
- 324,872,096
- Price (USDT) Amount (BTC) Sum (BTC)
-
78771.31 0.000411 0.000411
78779.05 0.002591 0.003002
78788.62 0.243000 0.246002
78790.22 0.220583 0.466585
78794.01 0.012640 0.479225
78794.78 0.028539 0.507764
78795.74 0.200000 0.707764
78795.75 0.121500 0.829264
78797.70 0.068000 0.897264
78797.94 0.131586 1.028850
78797.95 0.028539 1.057389
78808.47 0.219429 1.276818
78808.48 0.405892 1.682710
78810.30 0.012577 1.695287
78810.31 0.121500 1.816787
78811.25 0.012541 1.829328
78812.10 0.028539 1.857867
78813.03 0.095249 1.953116
78815.27 0.028539 1.981655
78816.68 1.316791 3.298446
78817.11 0.004615 3.303061
78819.50 0.001760 3.304821
78819.51 0.121500 3.426321
78819.86 0.000190 3.426511
78819.87 0.011939 3.438450
78825.98 0.019000 3.457450
78827.58 0.095249 3.552699
78828.36 0.121500 3.674199
78834.21 0.001883 3.676082
78834.22 0.006300 3.682382
78835.80 0.148809 3.831191
78837.87 0.001802 3.832993
78837.94 0.121500 3.954493
78839.61 0.120497 4.074990
78840.69 0.006300 4.081290
78841.63 0.273635 4.354925
78841.74 0.019000 4.373925
78842.98 0.399472 4.773397
78844.59 0.339139 5.112536
78845.82 0.121500 5.234036
78851.28 0.067687 5.301723
78852.46 1.017416 6.319139
78855.25 0.121500 6.440639
78857.03 0.073072 6.513711
78857.33 0.111114 6.624825
78857.42 0.275127 6.899952
78857.51 0.019000 6.918952
78859.62 0.120000 7.038952
78860.34 5.878381 12.917333
78866.66 0.033387 12.950720
78868.43 0.120000 13.070720
78870.46 0.121500 13.192220
78871.32 0.248507 13.440727
78872.65 0.095249 13.535976
78873.28 0.019000 13.554976
78874.54 0.508044 14.063020
78874.62 0.126711 14.189731
78876.57 0.016860 14.206591
78878.34 0.121500 14.328091
78887.05 0.120000 14.448091
78889.06 0.019000 14.467091
78890.24 0.121500 14.588591
78891.14 0.095249 14.683840
78891.53 0.042149 14.725989
78896.01 0.057601 14.783590
78898.00 0.582100 15.365690
78898.12 0.121500 15.487190
78903.98 0.780138 16.267328
78904.84 0.019000 16.286328
78904.96 0.066533 16.352861
78909.60 0.006300 16.359161
78909.82 0.121500 16.480661
78910.19 0.806423 17.287084
78911.99 0.806419 18.093503
78915.46 0.095249 18.188752
78918.77 0.512236 18.700988
78919.65 0.106974 18.807962
78920.39 0.121500 18.929462
78925.96 1.036950 19.966412
78927.53 0.507874 20.474286
78927.62 1.448829 21.923115
78930.94 0.095249 22.018364
78932.07 0.121500 22.139864
78933.83 1.497640 23.637504
78933.84 1.925762 25.563266
78935.50 7.568679 33.131945
78935.63 1.497635 34.629580
78936.10 0.457208 35.086788
78939.99 0.121500 35.208288
78941.71 7.823661 43.031949
78941.72 10.060161 53.092110
78943.51 7.823657 60.915767
78945.42 0.126711 61.042478
78947.87 0.121500 61.163978
78949.66 0.514000 61.677978
78950.00 0.001207 61.679185
78955.76 0.121500 61.800685
78957.94 0.108466 61.909151
78963.68 0.121500 62.030651
78967.20 0.438191 62.468842
78968.66 0.166525 62.635367
78973.28 0.439093 63.074460
78975.50 0.436305 63.510765
78975.61 0.121500 63.632265
78975.86 0.001967 63.634232
78983.49 0.121500 63.755732
78986.98 0.342895 64.098627
78991.37 0.121500 64.220127
78991.61 0.381494 64.601621
78993.40 0.400580 65.002201
78997.40 1.149000 66.151201
78999.26 0.121500 66.272701
79000.00 0.000375 66.273076
79002.10 2.751042 69.024118
79007.14 0.121500 69.145618
79012.00 0.003000 69.148618
79015.02 0.121500 69.270118
79015.56 0.215762 69.485880
79017.00 0.003000 69.488880
79030.78 0.121500 69.610380
79038.00 0.001950 69.612330
79038.01 0.000474 69.612804
79038.66 0.121500 69.734304
79042.22 0.253852 69.988156
79042.55 0.084697 70.072853
79044.30 0.342895 70.415748
79047.99 0.209931 70.625679
79048.11 0.124801 70.750480
79058.50 0.001883 70.752363
79059.95 0.152303 70.904666
79060.00 0.895190 71.799856
79064.15 0.053698 71.853554
79075.37 0.342895 72.196449
79079.60 0.271941 72.468390
78771.30 0.002199 0.002199
78770.97 0.003398 0.005597
78766.75 1.315604 1.321201
78766.59 0.405892 1.727093
78765.83 0.012001 1.739094
78765.61 0.291734 2.030828
78757.21 0.014294 2.045122
78752.56 0.542556 2.587678
78752.52 0.095249 2.682927
78748.57 0.057602 2.740529
78747.20 0.019000 2.759529
78744.69 1.627662 4.387191
78743.76 0.121500 4.508691
78743.53 0.649221 5.157912
78743.44 0.650980 5.808892
78741.20 0.120648 5.929540
78739.97 0.011812 5.941352
78735.77 0.121500 6.062852
78731.81 0.135703 6.198555
78731.45 0.019100 6.217655
78731.35 0.013266 6.230921
78728.94 0.723401 6.954322
78727.15 0.187677 7.141999
78727.14 0.121500 7.263499
78726.52 0.766883 8.030382
78724.93 0.106973 8.137355
78723.30 0.118046 8.255401
78719.89 1.205691 9.461092
78719.80 1.208961 10.670053
78717.05 0.507874 11.177927
78716.45 0.121500 11.299427
78715.71 0.019100 11.318527
78715.10 0.377403 11.695930
78712.01 6.298536 17.994466
78711.92 6.315623 24.310089
78708.97 0.016633 24.326722
78706.36 0.121500 24.448222
78703.27 0.095249 24.543471
78702.87 1.424211 25.967682
78699.98 0.001292 25.968974
78699.97 0.019100 25.988074
78698.48 0.121500 26.109574
78697.83 0.120000 26.229574
78697.73 0.120000 26.349574
78694.99 7.958542 34.308116
78693.81 0.170076 34.478192
78693.11 0.006300 34.484492
78692.63 0.041960 34.526452
78690.30 0.121500 34.647952
78687.11 1.481356 36.129308
78684.24 0.001415 36.130723
78684.23 0.019100 36.149823
78683.85 0.120000 36.269823
78680.75 0.095249 36.365072
78680.00 0.000700 36.365772
78679.23 5.992970 42.358742
78678.00 0.000500 42.359242
78677.02 0.512236 42.871478
78675.68 0.121500 42.992978
78672.50 0.150905 43.143883
78671.36 0.010237 43.154120
78671.35 5.030093 48.184213
78668.51 0.508133 48.692346
78668.50 0.019100 48.711446
78664.15 0.066533 48.777979
78663.10 0.121500 48.899479
78662.76 0.006300 48.905779
78655.39 0.095249 49.001028
78655.19 0.121500 49.122528
78650.71 0.002085 49.124613
78650.70 0.001000 49.125613
78649.00 0.001600 49.127213
78648.00 0.001600 49.128813
78647.61 0.514000 49.642813
78647.40 0.000800 49.643613
78647.30 0.121500 49.765113
78647.00 0.003200 49.768313
78645.00 0.001600 49.769913
78644.60 0.000800 49.770713
78642.10 0.220414 49.991127
78641.12 0.153506 50.144633
78639.42 0.121500 50.266133
78634.23 0.661241 50.927374
78631.52 0.121500 51.048874
78626.36 3.809483 54.858357
78625.79 0.094293 54.952650
78625.20 0.000800 54.953450
78623.64 0.121500 55.074950
78620.30 0.436215 55.511165
78615.74 0.121500 55.632665
78609.90 0.010000 55.642665
78607.85 0.121500 55.764165
78606.15 0.211271 55.975436
78604.65 0.000337 55.975773
78600.00 0.001208 55.976981
78599.97 0.121500 56.098481
78598.50 0.462569 56.561050
78597.50 0.162489 56.723539
78592.09 0.121500 56.845039
78588.56 0.258617 57.103656
78586.23 0.582100 57.685756
78586.00 0.003000 57.688756
78584.21 0.121500 57.810256
78583.00 0.003000 57.813256
78579.00 0.003000 57.816256
78578.90 0.438948 58.255204
78576.00 0.001000 58.256204
78575.86 0.001969 58.258173
78574.00 0.001000 58.259173
78573.86 0.040714 58.299887
78561.78 0.342895 58.642782
78559.44 0.199095 58.841877
78554.40 8.188547 67.030424
78554.30 7.039243 74.069667
78550.00 0.000500 74.070167
78545.00 0.000500 74.070667
78544.30 0.000500 74.071167
78541.34 0.271940 74.343107
78540.45 0.006300 74.349407
78537.38 4.840013 79.189420
78524.40 0.000800 79.190220
78524.21 0.010000 79.200220
78524.10 0.437443 79.637663
78521.90 0.916594 80.554257
78521.62 9.315227 89.869484
78513.74 8.281302 98.150786
78502.02 0.001291 98.152077
78502.00 0.003000 98.155077
78501.50 0.000800 98.155877
78501.20 0.000180 98.156057
78501.00 0.003000 98.159057
78500.00 0.004517 98.163574
78497.86 0.207086 98.370660
78484.65 3.809483 102.180143