NEAR/USDT
3.1143
≈ 3.11 USD
- Change
- -1.12%
- 24h High
- 3.2944
- 24h Low
- 3.0574
- 24h Vol.(NEAR)
- 5,489,800
- 24h Vol(USDT)
- 17,509,073
- Price (USDT) Amount (NEAR) Sum (NEAR)
-
3.1130 86.38 86.38
3.1143 45.90 132.28
3.1147 45.90 178.18
3.1152 45.90 224.08
3.1164 2.22K 2.444K
3.1186 45.90 2.49K
3.1190 45.90 2.536K
3.1202 45.90 2.582K
3.1208 437.52 3.019K
3.1209 155.61 3.175K
3.1238 45.90 3.221K
3.1247 155.61 3.376K
3.1250 45.90 3.422K
3.1276 155.61 3.578K
3.1278 45.90 3.624K
3.1287 2.64K 6.264K
3.1290 45.90 6.31K
3.1294 2.467K 8.777K
3.1298 2.591K 11.368K
3.1302 45.90 11.414K
3.1310 45.90 11.459K
3.1311 2.736K 14.196K
3.1314 45.90 14.242K
3.1320 2.676K 16.918K
3.1322 45.90 16.964K
3.1330 45.90 17.01K
3.1332 4.00 17.014K
3.1333 184.20 17.198K
3.1334 45.90 17.244K
3.1342 45.90 17.29K
3.1386 1.393K 18.682K
3.1447 155.61 18.838K
3.1471 155.61 18.994K
3.1507 4.00 18.998K
3.1603 4.00 19.002K
3.1604 155.61 19.157K
3.1760 3.30 19.161K
3.1772 3.79 19.164K
3.1996 4.00 19.168K
3.2000 4.16 19.173K
3.2018 16.14 19.189K
3.2108 3.49 19.192K
3.2151 3.79 19.196K
3.2295 91.21 19.287K
3.2642 4.00 19.291K
3.2643 28.00 19.319K
3.2692 6.07 19.325K
3.2704 3.42 19.329K
3.2780 15.75 19.344K
3.2857 4.05 19.348K
3.2884 3.41 19.352K
3.3000 125.36 19.477K
3.3006 1.198K 20.675K
3.3034 3.40 20.678K
3.3200 6.58 20.685K
3.3368 3.36 20.688K
3.3560 15.39 20.704K
3.3563 4.95 20.708K
3.3690 4.40 20.713K
3.3866 15.63 20.729K
3.3900 46.42 20.775K
3.4000 15.00 20.79K
3.4153 6.07 20.796K
3.4266 20.39 20.816K
3.4285 4.05 20.82K
3.4360 15.03 20.835K
3.4430 259.40 21.095K
3.4473 7.21 21.102K
3.4600 6.58 21.109K
3.5000 408.12 21.517K
3.5179 14.67 21.531K
3.5300 250.00 21.781K
3.5400 3.30 21.785K
3.5500 4.16 21.789K
3.5615 6.07 21.795K
3.5714 4.05 21.799K
3.5837 36.00 21.835K
3.6000 129.42 21.964K
3.6331 10.53 21.975K
3.6500 4.16 21.979K
3.6600 3.44 21.983K
3.6842 7.21 21.99K
3.7000 4.16 21.994K
3.7076 6.07 22K
3.7142 4.05 22.004K
3.7400 6.52 22.011K
3.7500 47.00 22.058K
3.7900 236.90 22.294K
3.8200 14.42 22.309K
3.8538 6.07 22.315K
3.8571 4.05 22.319K
3.9000 154.01 22.473K
3.9210 7.21 22.48K
3.9400 14.39 22.495K
3.9726 20.39 22.515K
4.0000 279.48 22.795K
4.0500 3.09 22.798K
4.1100 3.01 22.801K
4.1400 15.55 22.816K
4.1428 4.05 22.82K
4.1578 7.21 22.827K
4.1710 213.60 23.041K
4.2000 8.00 23.049K
4.2184 10.53 23.06K
4.2800 465.75 23.525K
4.2857 4.05 23.529K
4.3658 2.52 23.532K
4.3947 7.21 23.539K
4.4112 88.00 23.627K
4.4285 4.05 23.631K
4.4500 9.35 23.64K
4.4650 15.72 23.656K
4.5000 158.75 23.815K
4.5500 331.68 24.147K
4.5714 4.05 24.151K
4.5910 203.40 24.354K
4.6055 20.39 24.374K
4.6100 2.70 24.377K
4.6254 3.98 24.381K
4.6307 3.47 24.385K
4.6315 7.21 24.392K
4.6444 3.94 24.396K
4.6521 5.84 24.402K
4.6555 51.12 24.453K
4.6900 16.00 24.469K
4.7000 96.00 24.565K
4.7142 4.05 24.569K
4.7669 3.07 24.572K
4.7782 36.00 24.608K
4.7888 3.94 24.612K
4.8100 91.04 24.703K
4.8280 2.48 24.705K
4.8476 3.98 24.709K
4.8571 4.05 24.713K
4.8684 7.21 24.721K
4.8979 10.53 24.731K
4.9000 58.47 24.79K
4.9333 3.94 24.793K
4.9643 29.29 24.823K
4.9774 22.44 24.845K
5.0000 182.14 25.027K
5.0379 3.79 25.031K
5.0540 193.60 25.225K
5.0698 3.98 25.229K
5.0759 3.79 25.233K
5.0777 3.94 25.236K
5.1000 9.50 25.246K
5.1025 3.06 25.249K
5.1052 7.21 25.256K
5.1074 132.10 25.388K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
3.1129 91.80 91.80
3.1128 127.92 219.72
3.1125 81.76 301.48
3.1120 45.90 347.38
3.1119 81.96 429.34
3.1111 45.90 475.24
3.1110 84.84 560.08
3.1107 45.90 605.98
3.1086 155.61 761.59
3.1085 2.22K 2.982K
3.1080 45.90 3.028K
3.1072 45.90 3.073K
3.1068 45.90 3.119K
3.1059 45.90 3.165K
3.1055 45.90 3.211K
3.1051 191.03 3.402K
3.1047 45.90 3.448K
3.1045 2.692K 6.14K
3.1042 45.90 6.186K
3.1038 201.51 6.388K
3.1032 2.469K 8.857K
3.1030 2.785K 11.642K
3.1029 2.737K 14.379K
3.1026 45.90 14.425K
3.1022 45.90 14.471K
3.1014 45.90 14.517K
3.1013 455.13 14.972K
3.1012 3.80 14.976K
3.1010 45.90 15.021K
3.1005 155.61 15.177K
3.1004 45.90 15.223K
3.1000 50.07 15.273K
3.0995 2.616K 17.889K
3.0992 45.90 17.934K
3.0988 45.90 17.98K
3.0985 159.61 18.14K
3.0984 45.90 18.186K
3.0981 4.00 18.19K
3.0972 45.90 18.236K
3.0968 3.638K 21.874K
3.0966 155.61 22.029K
3.0964 45.90 22.075K
3.0936 201.51 22.277K
3.0903 3.54 22.28K
3.0858 4.00 22.284K
3.0855 1.824K 24.108K
3.0811 159.00 24.267K
3.0704 12.62 24.28K
3.0703 4.95 24.285K
3.0681 157.55 24.442K
3.0680 875.67 25.318K
3.0632 3.80 25.322K
3.0515 435.48 25.757K
3.0400 6.60 25.764K
3.0392 16.54 25.78K
3.0313 457.35 26.238K
3.0253 3.80 26.242K
3.0058 440.46 26.682K
3.0001 24.43 26.706K
3.0000 9.53 26.716K
2.9940 457.79 27.174K
2.9900 16.72 27.19K
2.9873 3.80 27.194K
2.9769 6.09 27.2K
2.9736 7.23 27.208K
2.9700 20.00 27.228K
2.9685 20.62 27.248K
2.9548 173.11 27.421K
2.9539 173.09 27.594K
2.9493 3.80 27.598K
2.9200 3.60 27.602K
2.9113 3.80 27.606K
2.9000 6.60 27.612K
2.8994 17.34 27.63K
2.8734 3.80 27.633K
2.8500 24.17 27.658K
2.8354 3.80 27.661K
2.8319 17.76 27.679K
2.8307 6.09 27.685K
2.8000 265.44 27.951K
2.7974 3.80 27.954K
2.7750 18.01 27.972K
2.7661 18.18 27.991K
2.7600 6.60 27.997K
2.7594 3.80 28.001K
2.7368 7.23 28.008K
2.7215 3.80 28.012K
2.7185 22.07 28.034K
2.7100 36.90 28.071K
2.7000 111.10 28.182K
2.6950 10.55 28.193K
2.6846 6.09 28.199K
2.6835 13.55 28.212K
2.6600 111.94 28.324K
2.6455 3.80 28.328K
2.6200 6.60 28.335K
2.6000 192.30 28.527K
2.5800 19.37 28.546K
2.5494 20.43 28.567K
2.5400 4.80 28.572K
2.5384 6.09 28.578K
2.5100 85.73 28.663K
2.5000 1.463K 30.127K
2.4800 6.60 30.133K
2.3923 6.09 30.139K
2.3400 6.60 30.146K
2.3211 10.55 30.157K
2.2631 7.23 30.164K
2.2560 24.64 30.189K
2.2461 6.09 30.195K
2.2000 26.60 30.221K
2.1990 20.43 30.242K
2.1980 382.93 30.625K
2.1234 5.25 30.63K
2.1200 15.49 30.645K
2.1000 13.23 30.659K
2.0900 71.77 30.73K
2.0800 767.42 31.498K
2.0600 6.60 31.504K
2.0263 7.23 31.512K
2.0200 42.00 31.554K
2.0154 32.74 31.586K
2.0063 1.325K 32.911K
2.0062 165.64 33.077K
2.0000 18.338K 51.415K
1.9991 10.55 51.425K
1.9220 6.25 51.432K
1.9200 39.70 51.471K
1.9000 6.00 51.477K
1.8968 20.43 51.498K
1.8500 270.27 51.768K
1.8200 43.01 51.811K
1.8000 675.37 52.486K
1.7217 10.55 52.497K
1.6400 30.50 52.527K
1.6361 20.43 52.548K
1.6000 218.81 52.767K
1.5500 64.51 52.831K
1.5000 1.511K 54.342K
1.4829 10.55 54.353K
1.4112 20.43 54.373K
1.4026 7.13 54.381K
1.3831 8.00 54.389K
1.3000 50.00 54.439K
1.2771 10.55 54.449K
1.2345 40.58 54.49K
1.2173 20.43 54.51K
1.1000 86.00 54.596K
1.0500 20.43 54.617K
1.0000 110.00 54.727K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---