Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Spot Cross Isolated

BTC/USDT

Bitcoin

82144.00

≈ 82144.00 USD

Change
+0.10%
24h High
88463.00
24h Low
81242.00
24h Vol.(BTC)
8,687
24h Vol(USDT)
727,666,052
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

82144.10 0.000323 0.000323

82144.20 0.000750 0.001073

82144.30 0.000750 0.001823

82144.33 0.000200 0.002023

82144.40 0.000950 0.002973

82144.50 0.009500 0.012473

82144.60 0.000750 0.013223

82144.70 0.000750 0.013973

82144.80 0.000750 0.014723

82144.83 0.000200 0.014923

82144.90 0.000950 0.015873

82145.00 0.009500 0.025373

82145.10 0.000750 0.026123

82145.20 0.000750 0.026873

82145.30 0.000750 0.027623

82145.33 0.000200 0.027823

82145.40 0.000950 0.028773

82145.50 0.008950 0.037723

82145.60 0.000750 0.038473

82145.70 0.000750 0.039223

82145.80 0.000750 0.039973

82145.83 0.000200 0.040173

82145.90 0.000950 0.041123

82145.94 0.003320 0.044443

82146.00 0.008950 0.053393

82146.10 0.000750 0.054143

82146.20 0.000750 0.054893

82146.30 0.000750 0.055643

82146.33 0.000200 0.055843

82146.40 0.000950 0.056793

82146.50 0.008950 0.065743

82146.60 0.000750 0.066493

82146.70 0.000750 0.067243

82146.80 0.000750 0.067993

82146.83 0.000200 0.068193

82146.90 0.000950 0.069143

82147.00 0.008950 0.078093

82147.10 0.000750 0.078843

82147.20 0.000750 0.079593

82147.30 0.000750 0.080343

82147.33 0.000200 0.080543

82147.40 0.000950 0.081493

82147.50 0.008950 0.090443

82147.60 0.000750 0.091193

82147.70 0.000750 0.091943

82147.80 0.000750 0.092693

82147.83 0.000200 0.092893

82147.90 0.000950 0.093843

82148.00 0.009500 0.103343

82148.10 0.000750 0.104093

82148.20 0.000750 0.104843

82148.30 0.000750 0.105593

82148.33 0.000200 0.105793

82148.40 0.000950 0.106743

82148.50 0.008650 0.115393

82148.60 0.000750 0.116143

82148.70 0.000750 0.116893

82148.80 0.000750 0.117643

82148.83 0.000200 0.117843

82148.84 0.091360 0.209203

82148.90 0.000950 0.210153

82149.00 0.004750 0.214903

82149.10 0.000750 0.215653

82149.20 0.000750 0.216403

82149.30 0.000750 0.217153

82149.33 0.000200 0.217353

82149.40 0.000950 0.218303

82149.50 0.004750 0.223053

82149.60 0.000750 0.223803

82149.70 0.000750 0.224553

82149.80 0.000750 0.225303

82149.83 0.000200 0.225503

82149.90 0.005850 0.231353

82150.00 0.004750 0.236103

82150.10 0.000750 0.236853

82150.20 0.000750 0.237603

82150.30 0.000750 0.238353

82150.33 0.000200 0.238553

82150.40 0.000950 0.239503

82150.50 0.004750 0.244253

82150.60 0.000750 0.245003

82150.70 0.000750 0.245753

82150.80 0.000750 0.246503

82150.83 0.000200 0.246703

82150.90 0.000950 0.247653

82151.00 0.004750 0.252403

82151.10 0.000750 0.253153

82151.20 0.000750 0.253903

82151.30 0.000750 0.254653

82151.33 0.000200 0.254853

82151.39 0.033600 0.288453

82151.40 0.000950 0.289403

82151.50 0.004750 0.294153

82151.60 0.000750 0.294903

82151.70 0.000750 0.295653

82151.80 0.000750 0.296403

82151.83 0.000200 0.296603

82151.90 0.000950 0.297553

82152.00 0.004750 0.302303

82152.10 0.000750 0.303053

82152.20 0.000750 0.303803

82152.30 0.000750 0.304553

82152.33 0.000200 0.304753

82152.40 0.000950 0.305703

82152.50 0.004750 0.310453

82152.60 0.000750 0.311203

82152.70 0.000750 0.311953

82152.80 0.000750 0.312703

82152.83 0.000200 0.312903

82152.90 0.000950 0.313853

82153.00 0.004750 0.318603

82153.10 0.000750 0.319353

82153.20 0.000750 0.320103

82153.30 0.000750 0.320853

82153.33 0.000200 0.321053

82153.40 0.000950 0.322003

82153.50 0.004750 0.326753

82153.60 0.000750 0.327503

82153.70 0.000750 0.328253

82153.80 0.000750 0.329003

82153.83 0.000200 0.329203

82153.90 0.000950 0.330153

82154.00 0.004750 0.334903

82154.10 0.000750 0.335653

82154.20 0.000750 0.336403

82154.30 0.000750 0.337153

82154.33 0.000200 0.337353

82154.40 0.000950 0.338303

82154.50 0.005250 0.343553

82154.60 0.000750 0.344303

82154.70 0.000750 0.345053

82154.80 0.000750 0.345803

82154.83 0.000200 0.346003

82154.90 0.000950 0.346953

82155.00 0.005250 0.352203

82155.10 0.000750 0.352953

82155.20 0.000750 0.353703

82155.30 0.000750 0.354453

82155.33 0.000200 0.354653

82155.40 0.000950 0.355603

82155.50 0.005250 0.360853

82155.60 0.000750 0.361603

82155.70 0.000750 0.362353

82155.80 0.000750 0.363103

82155.83 0.000200 0.363303

82155.90 0.000950 0.364253

82156.00 0.005250 0.369503

82156.10 0.000750 0.370253

82156.20 0.000750 0.371003

82156.30 0.000750 0.371753

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

82144.09 0.801239 0.801239

82143.99 0.389565 1.190804

82141.18 0.351240 1.542044

82135.99 0.126900 1.668944

82135.69 0.148651 1.817595

82133.10 0.126900 1.944495

82131.70 0.006640 1.951135

82130.50 0.000500 1.951635

82130.00 0.000500 1.952135

82129.60 0.000750 1.952885

82129.50 0.001250 1.954135

82129.40 0.000750 1.954885

82129.30 0.000750 1.955635

82129.22 0.006000 1.961635

82129.20 0.000750 1.962385

82129.10 0.000750 1.963135

82129.00 0.001250 1.964385

82128.90 0.000750 1.965135

82128.80 0.000750 1.965885

82128.70 0.000750 1.966635

82128.60 0.000750 1.967385

82128.50 0.001250 1.968635

82128.40 0.000750 1.969385

82128.30 0.000750 1.970135

82128.20 0.000750 1.970885

82128.10 0.000750 1.971635

82128.00 0.001250 1.972885

82127.90 0.000750 1.973635

82127.80 0.000750 1.974385

82127.70 0.000750 1.975135

82127.60 0.000750 1.975885

82127.50 0.001600 1.977485

82127.40 0.000750 1.978235

82127.30 0.000750 1.978985

82127.20 0.000750 1.979735

82127.10 0.000750 1.980485

82127.00 0.001250 1.981735

82126.90 0.000750 1.982485

82126.80 0.000750 1.983235

82126.70 0.000750 1.983985

82126.60 0.000750 1.984735

82126.50 0.002550 1.987285

82126.40 0.000750 1.988035

82126.30 0.000750 1.988785

82126.20 0.000750 1.989535

82126.10 0.200750 2.190285

82126.00 0.002550 2.192835

82125.90 0.000750 2.193585

82125.80 0.000750 2.194335

82125.70 0.000750 2.195085

82125.60 0.000750 2.195835

82125.50 0.002550 2.198385

82125.40 0.000750 2.199135

82125.30 0.000750 2.199885

82125.20 0.000750 2.200635

82125.10 0.000750 2.201385

82125.00 0.002550 2.203935

82124.90 0.000750 2.204685

82124.80 0.000750 2.205435

82124.70 0.000750 2.206185

82124.60 0.000750 2.206935

82124.50 1.265655 3.472590

82124.40 0.000750 3.473340

82124.30 0.000750 3.474090

82124.20 0.000750 3.474840

82124.10 0.000750 3.475590

82124.00 0.002550 3.478140

82123.90 0.000750 3.478890

82123.80 0.000750 3.479640

82123.70 0.000750 3.480390

82123.60 0.000750 3.481140

82123.50 0.002550 3.483690

82123.47 0.126900 3.610590

82123.40 0.000750 3.611340

82123.30 0.000750 3.612090

82123.20 0.000750 3.612840

82123.10 0.000750 3.613590

82123.00 0.002550 3.616140

82122.90 0.000750 3.616890

82122.80 0.000750 3.617640

82122.70 0.000750 3.618390

82122.60 0.000750 3.619140

82122.50 0.002550 3.621690

82122.40 0.000750 3.622440

82122.30 0.000750 3.623190

82122.20 0.000750 3.623940

82122.10 0.000750 3.624690

82122.02 0.027391 3.652081

82122.00 0.002550 3.654631

82121.90 0.000750 3.655381

82121.80 0.000750 3.656131

82121.70 0.000750 3.656881

82121.60 0.000750 3.657631

82121.50 0.002550 3.660181

82121.40 0.000750 3.660931

82121.30 0.000750 3.661681

82121.20 0.000750 3.662431

82121.12 0.045330 3.707761

82121.10 0.000750 3.708511

82121.00 0.002550 3.711061

82120.90 0.000750 3.711811

82120.80 0.000750 3.712561

82120.70 0.028141 3.740702

82120.60 0.000750 3.741452

82120.50 0.003050 3.744502

82120.40 0.000750 3.745252

82120.30 0.000750 3.746002

82120.20 0.000750 3.746752

82120.10 0.000750 3.747502

82120.04 0.001849 3.749351

82120.00 0.002550 3.751901

82119.90 0.000750 3.752651

82119.80 0.000750 3.753401

82119.70 0.000750 3.754151

82119.60 0.000750 3.754901

82119.50 0.002550 3.757451

82119.40 0.000750 3.758201

82119.30 0.000750 3.758951

82119.20 0.000750 3.759701

82119.10 0.000750 3.760451

82119.00 0.002550 3.763001

82118.90 0.000750 3.763751

82118.80 0.000750 3.764501

82118.70 0.000750 3.765251

82118.60 0.000750 3.766001

82118.50 0.002550 3.768551

82118.40 0.000600 3.769151

82118.30 0.000750 3.769901

82118.20 0.000750 3.770651

82118.10 0.000750 3.771401

82118.00 0.002550 3.773951

82117.90 0.000600 3.774551

82117.80 0.000750 3.775301

82117.70 0.000750 3.776051

82117.60 0.000750 3.776801

82117.50 0.002550 3.779351

82117.40 0.000750 3.780101

82117.30 0.000750 3.780851

82117.20 0.000750 3.781601

82117.10 0.000750 3.782351

82117.00 0.002550 3.784901

82116.90 0.000750 3.785651

82116.80 0.000750 3.786401

82116.70 0.000750 3.787151

82116.60 0.000750 3.787901

82116.50 0.007550 3.795451

82116.40 0.000750 3.796201

82116.30 0.000750 3.796951

82116.20 0.000750 3.797701

82116.10 0.000750 3.798451

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action
BUY
SELL
fav