BTC/USDT
103679.47
≈ 103679.47 USD
- Change
- +0.00%
- 24h High
- 104951.00
- 24h Low
- 102558.06
- 24h Vol.(BTC)
- 3,982
- 24h Vol(USDT)
- 413,290,416
- Price (USDT) Amount (BTC) Sum (BTC)
-
103679.47 0.000152 0.000152
103679.48 0.001200 0.001352
103679.50 0.000400 0.001752
103679.51 0.002200 0.003952
103679.53 0.000800 0.004752
103679.58 0.001400 0.006152
103679.59 0.000400 0.006552
103679.60 0.000600 0.007152
103679.61 0.000600 0.007752
103679.62 0.000200 0.007952
103679.64 0.000400 0.008352
103679.67 0.000600 0.008952
103679.68 0.001400 0.010352
103679.72 0.000400 0.010752
103679.73 0.000800 0.011552
103679.77 0.000400 0.011952
103679.78 0.000200 0.012152
103679.79 0.000400 0.012552
103679.80 0.000800 0.013352
103679.81 0.000600 0.013952
103679.82 0.000200 0.014152
103679.83 0.000200 0.014352
103679.84 0.000200 0.014552
103679.85 0.003000 0.017552
103679.86 0.000200 0.017752
103679.89 0.000200 0.017952
103679.90 0.000200 0.018152
103679.91 0.000600 0.018752
103679.93 0.000200 0.018952
103679.94 0.000200 0.019152
103679.97 0.001200 0.020352
103679.98 0.001200 0.021552
103680.00 0.052930 0.074482
103680.01 0.002200 0.076682
103680.03 0.000600 0.077282
103680.08 0.001400 0.078682
103680.09 0.000400 0.079082
103680.10 0.000400 0.079482
103680.11 0.000600 0.080082
103680.12 0.000200 0.080282
103680.14 0.000400 0.080682
103680.17 0.000600 0.081282
103680.18 0.001400 0.082682
103680.22 0.000400 0.083082
103680.23 0.000800 0.083882
103680.27 0.000400 0.084282
103680.28 0.000200 0.084482
103680.29 0.000400 0.084882
103680.30 0.000800 0.085682
103680.31 0.000600 0.086282
103680.32 0.000200 0.086482
103680.33 0.000200 0.086682
103680.34 0.000200 0.086882
103680.35 0.003000 0.089882
103680.36 0.000200 0.090082
103680.39 0.000200 0.090282
103680.40 0.000200 0.090482
103680.41 0.000600 0.091082
103680.43 0.000200 0.091282
103680.44 0.000200 0.091482
103680.47 0.001200 0.092682
103680.48 0.001200 0.093882
103680.50 0.000400 0.094282
103680.51 0.002200 0.096482
103680.53 0.000800 0.097282
103680.58 0.001400 0.098682
103680.59 0.000400 0.099082
103680.60 0.000400 0.099482
103680.61 0.000600 0.100082
103680.62 0.000200 0.100282
103680.64 0.000400 0.100682
103680.67 0.000600 0.101282
103680.68 0.001400 0.102682
103680.72 0.000400 0.103082
103680.73 0.000800 0.103882
103680.77 0.000400 0.104282
103680.78 0.000200 0.104482
103680.79 0.000400 0.104882
103680.80 0.000800 0.105682
103680.81 0.000600 0.106282
103680.82 0.000200 0.106482
103680.83 0.000200 0.106682
103680.84 0.000200 0.106882
103680.85 0.003000 0.109882
103680.86 0.000200 0.110082
103680.89 0.000200 0.110282
103680.90 0.000200 0.110482
103680.91 0.000600 0.111082
103680.93 0.000200 0.111282
103680.94 0.000200 0.111482
103680.97 0.001200 0.112682
103680.98 0.001200 0.113882
103681.00 0.002410 0.116292
103681.01 0.002200 0.118492
103681.03 0.000800 0.119292
103681.08 0.001400 0.120692
103681.09 0.000400 0.121092
103681.10 0.000400 0.121492
103681.11 0.000600 0.122092
103681.12 0.000200 0.122292
103681.14 0.000400 0.122692
103681.17 0.000600 0.123292
103681.18 0.001400 0.124692
103681.22 0.000400 0.125092
103681.23 0.000800 0.125892
103681.27 0.000400 0.126292
103681.28 0.000200 0.126492
103681.29 0.000400 0.126892
103681.30 0.000800 0.127692
103681.31 0.000600 0.128292
103681.32 0.000200 0.128492
103681.33 0.000200 0.128692
103681.34 0.000200 0.128892
103681.35 0.003000 0.131892
103681.36 0.000200 0.132092
103681.39 0.000200 0.132292
103681.40 0.000200 0.132492
103681.41 0.000600 0.133092
103681.43 0.000200 0.133292
103681.44 0.000200 0.133492
103681.47 0.001200 0.134692
103681.48 0.001200 0.135892
103681.50 0.000400 0.136292
103681.51 0.002200 0.138492
103681.53 0.000600 0.139092
103681.58 0.001400 0.140492
103681.59 0.000400 0.140892
103681.60 0.000400 0.141292
103681.61 0.000600 0.141892
103681.62 0.000200 0.142092
103681.64 0.000400 0.142492
103681.67 0.000600 0.143092
103681.68 0.001400 0.144492
103681.72 0.000400 0.144892
103681.73 0.000800 0.145692
103681.77 0.000400 0.146092
103681.78 0.000200 0.146292
103681.79 0.000400 0.146692
103681.80 0.000800 0.147492
103681.81 0.000600 0.148092
103681.82 0.000200 0.148292
103681.83 0.000200 0.148492
103681.84 0.000200 0.148692
103681.85 0.003000 0.151692
103681.86 0.000200 0.151892
103681.89 0.000200 0.152092
103681.90 0.000200 0.152292
103681.91 0.000600 0.152892
103681.93 0.000200 0.153092
103681.94 0.000200 0.153292
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103679.46 1.637376 1.637376
103679.44 0.004700 1.642076
103678.96 0.002400 1.644476
103678.46 0.003400 1.647876
103678.42 0.073012 1.720888
103678.31 0.000241 1.721129
103677.96 0.004600 1.725729
103677.46 0.005400 1.731129
103677.36 0.009472 1.740601
103677.16 0.000241 1.740842
103676.96 0.006400 1.747242
103676.46 0.007400 1.754642
103676.01 0.000241 1.754883
103675.96 0.008400 1.763283
103675.47 0.081958 1.845241
103675.46 0.009400 1.854641
103675.26 0.009099 1.863740
103674.96 0.010400 1.874140
103674.86 0.000241 1.874381
103674.46 0.010400 1.884781
103673.96 0.001400 1.886181
103673.74 0.009600 1.895781
103673.46 0.000400 1.896181
103673.17 0.069970 1.966151
103673.16 0.009907 1.976058
103672.96 0.000400 1.976458
103672.46 0.000400 1.976858
103672.00 0.000830 1.977688
103671.96 0.000400 1.978088
103671.55 0.999812 2.977900
103671.46 0.000400 2.978300
103671.37 0.002100 2.980400
103671.06 0.009418 2.989818
103671.00 0.001070 2.990888
103670.96 0.000400 2.991288
103670.90 0.001000 2.992288
103670.89 0.001600 2.993888
103670.46 0.000400 2.994288
103670.40 0.002000 2.996288
103670.39 0.002600 2.998888
103670.37 0.000720 2.999608
103670.00 0.014730 3.014338
103669.96 0.000400 3.014738
103669.90 0.003000 3.017738
103669.89 0.003600 3.021338
103669.79 0.073012 3.094350
103669.46 0.000400 3.094750
103669.40 0.004000 3.098750
103669.39 0.004600 3.103350
103669.09 0.124200 3.227550
103669.07 0.004700 3.232250
103669.00 0.001460 3.233710
103668.96 0.000400 3.234110
103668.90 0.005000 3.239110
103668.89 0.005600 3.244710
103668.46 0.000400 3.245110
103668.40 0.006000 3.251110
103668.39 0.006600 3.257710
103668.00 0.001220 3.258930
103667.96 0.000400 3.259330
103667.90 0.007000 3.266330
103667.89 0.007600 3.273930
103667.46 0.000400 3.274330
103667.40 0.008000 3.282330
103667.39 0.008600 3.290930
103667.00 0.001220 3.292150
103666.96 0.000400 3.292550
103666.95 0.007408 3.299958
103666.90 0.009000 3.308958
103666.89 0.009600 3.318558
103666.46 0.000400 3.318958
103666.40 0.010000 3.328958
103666.39 0.010600 3.339558
103666.00 0.001220 3.340778
103665.96 0.000400 3.341178
103665.90 0.011000 3.352178
103665.89 0.011600 3.363778
103665.46 0.000400 3.364178
103665.40 0.012000 3.376178
103665.39 0.012600 3.388778
103665.00 0.098145 3.486923
103664.99 0.000800 3.487723
103664.96 0.000400 3.488123
103664.93 0.000022 3.488145
103664.92 0.000200 3.488345
103664.90 0.013000 3.501345
103664.89 0.013600 3.514945
103664.49 0.002200 3.517145
103664.46 0.000400 3.517545
103664.42 0.000200 3.517745
103664.40 0.014000 3.531745
103664.39 0.014600 3.546345
103664.30 0.000220 3.546565
103664.00 0.002380 3.548945
103663.99 0.002200 3.551145
103663.96 0.000400 3.551545
103663.92 0.000200 3.551745
103663.90 0.015000 3.566745
103663.89 0.015600 3.582345
103663.49 0.002200 3.584545
103663.46 0.000400 3.584945
103663.42 0.000200 3.585145
103663.40 0.016000 3.601145
103663.39 0.016600 3.617745
103663.00 0.002050 3.619795
103662.99 0.002200 3.621995
103662.96 0.000400 3.622395
103662.92 0.000200 3.622595
103662.90 0.017000 3.639595
103662.89 0.017600 3.657195
103662.49 0.002200 3.659395
103662.46 0.000400 3.659795
103662.42 0.000200 3.659995
103662.40 0.018000 3.677995
103662.39 0.018600 3.696595
103662.00 0.001330 3.697925
103661.99 0.002200 3.700125
103661.96 0.000400 3.700525
103661.92 0.000200 3.700725
103661.90 0.019000 3.719725
103661.89 0.019600 3.739325
103661.49 0.002200 3.741525
103661.46 0.000400 3.741925
103661.42 0.000200 3.742125
103661.40 0.020000 3.762125
103661.39 0.020600 3.782725
103661.00 0.001570 3.784295
103660.99 0.002200 3.786495
103660.96 0.000400 3.786895
103660.92 0.000200 3.787095
103660.89 0.000600 3.787695
103660.49 0.002200 3.789895
103660.46 0.000400 3.790295
103660.42 0.000200 3.790495
103660.39 0.000600 3.791095
103660.00 0.043180 3.834275
103659.99 0.002200 3.836475
103659.96 0.000400 3.836875
103659.92 0.000200 3.837075
103659.89 0.000600 3.837675
103659.62 0.067528 3.905203
103659.49 0.002000 3.907203
103659.46 0.000400 3.907603
103659.42 0.000200 3.907803
103659.39 0.000600 3.908403
103659.35 0.000600 3.909003
103659.34 0.000200 3.909203
103659.00 0.001570 3.910773
103658.99 0.002200 3.912973
103658.96 0.000400 3.913373
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---