Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

103679.47

≈ 103679.47 USD

Change
+0.00%
24h High
104951.00
24h Low
102558.06
24h Vol.(BTC)
3,982
24h Vol(USDT)
413,290,416
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

103679.47 0.000152 0.000152

103679.48 0.001200 0.001352

103679.50 0.000400 0.001752

103679.51 0.002200 0.003952

103679.53 0.000800 0.004752

103679.58 0.001400 0.006152

103679.59 0.000400 0.006552

103679.60 0.000600 0.007152

103679.61 0.000600 0.007752

103679.62 0.000200 0.007952

103679.64 0.000400 0.008352

103679.67 0.000600 0.008952

103679.68 0.001400 0.010352

103679.72 0.000400 0.010752

103679.73 0.000800 0.011552

103679.77 0.000400 0.011952

103679.78 0.000200 0.012152

103679.79 0.000400 0.012552

103679.80 0.000800 0.013352

103679.81 0.000600 0.013952

103679.82 0.000200 0.014152

103679.83 0.000200 0.014352

103679.84 0.000200 0.014552

103679.85 0.003000 0.017552

103679.86 0.000200 0.017752

103679.89 0.000200 0.017952

103679.90 0.000200 0.018152

103679.91 0.000600 0.018752

103679.93 0.000200 0.018952

103679.94 0.000200 0.019152

103679.97 0.001200 0.020352

103679.98 0.001200 0.021552

103680.00 0.052930 0.074482

103680.01 0.002200 0.076682

103680.03 0.000600 0.077282

103680.08 0.001400 0.078682

103680.09 0.000400 0.079082

103680.10 0.000400 0.079482

103680.11 0.000600 0.080082

103680.12 0.000200 0.080282

103680.14 0.000400 0.080682

103680.17 0.000600 0.081282

103680.18 0.001400 0.082682

103680.22 0.000400 0.083082

103680.23 0.000800 0.083882

103680.27 0.000400 0.084282

103680.28 0.000200 0.084482

103680.29 0.000400 0.084882

103680.30 0.000800 0.085682

103680.31 0.000600 0.086282

103680.32 0.000200 0.086482

103680.33 0.000200 0.086682

103680.34 0.000200 0.086882

103680.35 0.003000 0.089882

103680.36 0.000200 0.090082

103680.39 0.000200 0.090282

103680.40 0.000200 0.090482

103680.41 0.000600 0.091082

103680.43 0.000200 0.091282

103680.44 0.000200 0.091482

103680.47 0.001200 0.092682

103680.48 0.001200 0.093882

103680.50 0.000400 0.094282

103680.51 0.002200 0.096482

103680.53 0.000800 0.097282

103680.58 0.001400 0.098682

103680.59 0.000400 0.099082

103680.60 0.000400 0.099482

103680.61 0.000600 0.100082

103680.62 0.000200 0.100282

103680.64 0.000400 0.100682

103680.67 0.000600 0.101282

103680.68 0.001400 0.102682

103680.72 0.000400 0.103082

103680.73 0.000800 0.103882

103680.77 0.000400 0.104282

103680.78 0.000200 0.104482

103680.79 0.000400 0.104882

103680.80 0.000800 0.105682

103680.81 0.000600 0.106282

103680.82 0.000200 0.106482

103680.83 0.000200 0.106682

103680.84 0.000200 0.106882

103680.85 0.003000 0.109882

103680.86 0.000200 0.110082

103680.89 0.000200 0.110282

103680.90 0.000200 0.110482

103680.91 0.000600 0.111082

103680.93 0.000200 0.111282

103680.94 0.000200 0.111482

103680.97 0.001200 0.112682

103680.98 0.001200 0.113882

103681.00 0.002410 0.116292

103681.01 0.002200 0.118492

103681.03 0.000800 0.119292

103681.08 0.001400 0.120692

103681.09 0.000400 0.121092

103681.10 0.000400 0.121492

103681.11 0.000600 0.122092

103681.12 0.000200 0.122292

103681.14 0.000400 0.122692

103681.17 0.000600 0.123292

103681.18 0.001400 0.124692

103681.22 0.000400 0.125092

103681.23 0.000800 0.125892

103681.27 0.000400 0.126292

103681.28 0.000200 0.126492

103681.29 0.000400 0.126892

103681.30 0.000800 0.127692

103681.31 0.000600 0.128292

103681.32 0.000200 0.128492

103681.33 0.000200 0.128692

103681.34 0.000200 0.128892

103681.35 0.003000 0.131892

103681.36 0.000200 0.132092

103681.39 0.000200 0.132292

103681.40 0.000200 0.132492

103681.41 0.000600 0.133092

103681.43 0.000200 0.133292

103681.44 0.000200 0.133492

103681.47 0.001200 0.134692

103681.48 0.001200 0.135892

103681.50 0.000400 0.136292

103681.51 0.002200 0.138492

103681.53 0.000600 0.139092

103681.58 0.001400 0.140492

103681.59 0.000400 0.140892

103681.60 0.000400 0.141292

103681.61 0.000600 0.141892

103681.62 0.000200 0.142092

103681.64 0.000400 0.142492

103681.67 0.000600 0.143092

103681.68 0.001400 0.144492

103681.72 0.000400 0.144892

103681.73 0.000800 0.145692

103681.77 0.000400 0.146092

103681.78 0.000200 0.146292

103681.79 0.000400 0.146692

103681.80 0.000800 0.147492

103681.81 0.000600 0.148092

103681.82 0.000200 0.148292

103681.83 0.000200 0.148492

103681.84 0.000200 0.148692

103681.85 0.003000 0.151692

103681.86 0.000200 0.151892

103681.89 0.000200 0.152092

103681.90 0.000200 0.152292

103681.91 0.000600 0.152892

103681.93 0.000200 0.153092

103681.94 0.000200 0.153292

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

103679.46 1.637376 1.637376

103679.44 0.004700 1.642076

103678.96 0.002400 1.644476

103678.46 0.003400 1.647876

103678.42 0.073012 1.720888

103678.31 0.000241 1.721129

103677.96 0.004600 1.725729

103677.46 0.005400 1.731129

103677.36 0.009472 1.740601

103677.16 0.000241 1.740842

103676.96 0.006400 1.747242

103676.46 0.007400 1.754642

103676.01 0.000241 1.754883

103675.96 0.008400 1.763283

103675.47 0.081958 1.845241

103675.46 0.009400 1.854641

103675.26 0.009099 1.863740

103674.96 0.010400 1.874140

103674.86 0.000241 1.874381

103674.46 0.010400 1.884781

103673.96 0.001400 1.886181

103673.74 0.009600 1.895781

103673.46 0.000400 1.896181

103673.17 0.069970 1.966151

103673.16 0.009907 1.976058

103672.96 0.000400 1.976458

103672.46 0.000400 1.976858

103672.00 0.000830 1.977688

103671.96 0.000400 1.978088

103671.55 0.999812 2.977900

103671.46 0.000400 2.978300

103671.37 0.002100 2.980400

103671.06 0.009418 2.989818

103671.00 0.001070 2.990888

103670.96 0.000400 2.991288

103670.90 0.001000 2.992288

103670.89 0.001600 2.993888

103670.46 0.000400 2.994288

103670.40 0.002000 2.996288

103670.39 0.002600 2.998888

103670.37 0.000720 2.999608

103670.00 0.014730 3.014338

103669.96 0.000400 3.014738

103669.90 0.003000 3.017738

103669.89 0.003600 3.021338

103669.79 0.073012 3.094350

103669.46 0.000400 3.094750

103669.40 0.004000 3.098750

103669.39 0.004600 3.103350

103669.09 0.124200 3.227550

103669.07 0.004700 3.232250

103669.00 0.001460 3.233710

103668.96 0.000400 3.234110

103668.90 0.005000 3.239110

103668.89 0.005600 3.244710

103668.46 0.000400 3.245110

103668.40 0.006000 3.251110

103668.39 0.006600 3.257710

103668.00 0.001220 3.258930

103667.96 0.000400 3.259330

103667.90 0.007000 3.266330

103667.89 0.007600 3.273930

103667.46 0.000400 3.274330

103667.40 0.008000 3.282330

103667.39 0.008600 3.290930

103667.00 0.001220 3.292150

103666.96 0.000400 3.292550

103666.95 0.007408 3.299958

103666.90 0.009000 3.308958

103666.89 0.009600 3.318558

103666.46 0.000400 3.318958

103666.40 0.010000 3.328958

103666.39 0.010600 3.339558

103666.00 0.001220 3.340778

103665.96 0.000400 3.341178

103665.90 0.011000 3.352178

103665.89 0.011600 3.363778

103665.46 0.000400 3.364178

103665.40 0.012000 3.376178

103665.39 0.012600 3.388778

103665.00 0.098145 3.486923

103664.99 0.000800 3.487723

103664.96 0.000400 3.488123

103664.93 0.000022 3.488145

103664.92 0.000200 3.488345

103664.90 0.013000 3.501345

103664.89 0.013600 3.514945

103664.49 0.002200 3.517145

103664.46 0.000400 3.517545

103664.42 0.000200 3.517745

103664.40 0.014000 3.531745

103664.39 0.014600 3.546345

103664.30 0.000220 3.546565

103664.00 0.002380 3.548945

103663.99 0.002200 3.551145

103663.96 0.000400 3.551545

103663.92 0.000200 3.551745

103663.90 0.015000 3.566745

103663.89 0.015600 3.582345

103663.49 0.002200 3.584545

103663.46 0.000400 3.584945

103663.42 0.000200 3.585145

103663.40 0.016000 3.601145

103663.39 0.016600 3.617745

103663.00 0.002050 3.619795

103662.99 0.002200 3.621995

103662.96 0.000400 3.622395

103662.92 0.000200 3.622595

103662.90 0.017000 3.639595

103662.89 0.017600 3.657195

103662.49 0.002200 3.659395

103662.46 0.000400 3.659795

103662.42 0.000200 3.659995

103662.40 0.018000 3.677995

103662.39 0.018600 3.696595

103662.00 0.001330 3.697925

103661.99 0.002200 3.700125

103661.96 0.000400 3.700525

103661.92 0.000200 3.700725

103661.90 0.019000 3.719725

103661.89 0.019600 3.739325

103661.49 0.002200 3.741525

103661.46 0.000400 3.741925

103661.42 0.000200 3.742125

103661.40 0.020000 3.762125

103661.39 0.020600 3.782725

103661.00 0.001570 3.784295

103660.99 0.002200 3.786495

103660.96 0.000400 3.786895

103660.92 0.000200 3.787095

103660.89 0.000600 3.787695

103660.49 0.002200 3.789895

103660.46 0.000400 3.790295

103660.42 0.000200 3.790495

103660.39 0.000600 3.791095

103660.00 0.043180 3.834275

103659.99 0.002200 3.836475

103659.96 0.000400 3.836875

103659.92 0.000200 3.837075

103659.89 0.000600 3.837675

103659.62 0.067528 3.905203

103659.49 0.002000 3.907203

103659.46 0.000400 3.907603

103659.42 0.000200 3.907803

103659.39 0.000600 3.908403

103659.35 0.000600 3.909003

103659.34 0.000200 3.909203

103659.00 0.001570 3.910773

103658.99 0.002200 3.912973

103658.96 0.000400 3.913373

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action