BTC/USDT
107893.50
≈ 107893.50 USD
- Change
- +0.72%
- 24h High
- 109084.01
- 24h Low
- 106819.00
- 24h Vol.(BTC)
- 2,631
- 24h Vol(USDT)
- 283,946,496
- Price (USDT) Amount (BTC) Sum (BTC)
-
107893.51 0.004800 0.004800
107893.53 0.000200 0.005000
107893.60 0.000600 0.005600
107893.71 0.002200 0.007800
107893.76 0.000400 0.008200
107893.77 0.000600 0.008800
107894.00 0.002910 0.011710
107894.01 0.004800 0.016510
107894.03 0.000200 0.016710
107894.10 0.000600 0.017310
107894.21 0.002800 0.020110
107894.26 0.000400 0.020510
107894.27 0.000600 0.021110
107894.50 0.001400 0.022510
107894.51 0.004800 0.027310
107894.53 0.000200 0.027510
107894.60 0.000600 0.028110
107894.71 0.003000 0.031110
107894.76 0.000400 0.031510
107894.77 0.000600 0.032110
107895.00 0.029790 0.061900
107895.01 0.004800 0.066700
107895.03 0.000200 0.066900
107895.10 0.000400 0.067300
107895.21 0.004000 0.071300
107895.25 0.000200 0.071500
107895.26 0.000400 0.071900
107895.27 0.000600 0.072500
107895.50 0.001400 0.073900
107895.51 0.005200 0.079100
107895.53 0.000200 0.079300
107895.60 0.000400 0.079700
107895.71 0.004400 0.084100
107895.75 0.000200 0.084300
107895.76 0.000400 0.084700
107895.77 0.000600 0.085300
107896.00 0.003460 0.088760
107896.01 0.005200 0.093960
107896.03 0.000200 0.094160
107896.10 0.000400 0.094560
107896.20 0.000110 0.094670
107896.21 0.004400 0.099070
107896.25 0.000200 0.099270
107896.26 0.000400 0.099670
107896.27 0.000600 0.100270
107896.50 0.001400 0.101670
107896.51 0.005200 0.106870
107896.53 0.000200 0.107070
107896.60 0.000400 0.107470
107896.71 0.004400 0.111870
107896.75 0.000200 0.112070
107896.76 0.000400 0.112470
107896.77 0.000600 0.113070
107897.00 0.002690 0.115760
107897.01 0.004800 0.120560
107897.03 0.000200 0.120760
107897.10 0.000400 0.121160
107897.21 0.004400 0.125560
107897.25 0.000200 0.125760
107897.26 0.000400 0.126160
107897.27 0.000600 0.126760
107897.50 0.001400 0.128160
107897.51 0.004800 0.132960
107897.53 0.000200 0.133160
107897.60 0.000400 0.133560
107897.71 0.004400 0.137960
107897.75 0.000200 0.138160
107897.76 0.000200 0.138360
107897.77 0.000600 0.138960
107898.00 0.002470 0.141430
107898.01 0.004800 0.146230
107898.03 0.000200 0.146430
107898.10 0.000200 0.146630
107898.21 0.004400 0.151030
107898.25 0.000200 0.151230
107898.27 0.000600 0.151830
107898.50 0.001000 0.152830
107898.51 0.004800 0.157630
107898.53 0.000200 0.157830
107898.60 0.000200 0.158030
107898.71 0.004400 0.162430
107898.75 0.000200 0.162630
107898.77 0.000600 0.163230
107899.00 0.002640 0.165870
107899.01 0.004800 0.170670
107899.03 0.000200 0.170870
107899.10 0.000200 0.171070
107899.14 0.213196 0.384266
107899.21 0.004400 0.388666
107899.25 0.000200 0.388866
107899.27 0.000600 0.389466
107899.50 0.000800 0.390266
107899.51 0.004800 0.395066
107899.53 0.000200 0.395266
107899.60 0.000200 0.395466
107899.71 0.004400 0.399866
107899.75 0.000200 0.400066
107899.77 0.000600 0.400666
107900.00 0.029740 0.430406
107900.01 0.004600 0.435006
107900.03 0.000200 0.435206
107900.10 0.000200 0.435406
107900.21 0.004400 0.439806
107900.25 0.000200 0.440006
107900.27 0.000600 0.440606
107900.50 0.000800 0.441406
107900.51 0.004600 0.446006
107900.53 0.000200 0.446206
107900.60 0.000200 0.446406
107900.71 0.004400 0.450806
107900.75 0.000200 0.451006
107900.77 0.000600 0.451606
107901.00 0.001430 0.453036
107901.01 0.004400 0.457436
107901.03 0.000200 0.457636
107901.10 0.000200 0.457836
107901.21 0.004400 0.462236
107901.25 0.000200 0.462436
107901.27 0.000600 0.463036
107901.38 0.010189 0.473225
107901.50 0.000800 0.474025
107901.51 0.004400 0.478425
107901.53 0.000200 0.478625
107901.60 0.000200 0.478825
107901.71 0.004400 0.483225
107901.75 0.000200 0.483425
107901.77 0.000600 0.484025
107902.00 0.002860 0.486885
107902.01 0.004200 0.491085
107902.03 0.000200 0.491285
107902.10 0.000200 0.491485
107902.21 0.004400 0.495885
107902.25 0.000200 0.496085
107902.27 0.000600 0.496685
107902.32 0.296621 0.793306
107902.50 0.000800 0.794106
107902.51 0.004200 0.798306
107902.53 0.000200 0.798506
107902.71 0.004400 0.802906
107902.75 0.000200 0.803106
107902.77 0.000600 0.803706
107903.00 0.002310 0.806016
107903.01 0.004200 0.810216
107903.03 0.000200 0.810416
107903.21 0.004400 0.814816
107903.25 0.000200 0.815016
107903.27 0.000600 0.815616
107903.43 0.000119 0.815735
107903.50 0.000800 0.816535
107903.51 0.003800 0.820335
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
107893.50 0.967616 0.967616
107893.49 0.000200 0.967816
107893.25 0.000200 0.968016
107893.02 0.000200 0.968216
107893.00 0.004600 0.972816
107892.99 0.010355 0.983171
107892.85 0.273209 1.256380
107892.75 0.000200 1.256580
107892.52 0.000200 1.256780
107892.49 0.000200 1.256980
107892.25 0.000200 1.257180
107892.14 0.002599 1.259779
107892.02 0.000200 1.259979
107891.99 0.000200 1.260179
107891.75 0.000200 1.260379
107891.52 0.000200 1.260579
107891.50 0.247482 1.508061
107891.49 0.000200 1.508261
107891.25 0.000200 1.508461
107891.02 0.000200 1.508661
107891.00 0.000550 1.509211
107890.99 0.000200 1.509411
107890.75 0.000200 1.509611
107890.52 0.000200 1.509811
107890.50 0.000110 1.509921
107890.49 0.000200 1.510121
107890.25 0.000200 1.510321
107890.02 0.000200 1.510521
107890.00 0.000110 1.510631
107889.99 0.000200 1.510831
107889.75 0.000200 1.511031
107889.52 0.000400 1.511431
107889.50 0.000200 1.511631
107889.49 0.000200 1.511831
107889.25 0.000200 1.512031
107889.02 0.000400 1.512431
107889.00 0.000750 1.513181
107888.99 0.000200 1.513381
107888.75 0.000200 1.513581
107888.52 0.000400 1.513981
107888.50 0.091260 1.605241
107888.49 0.000600 1.605841
107888.25 0.000200 1.606041
107888.02 0.000400 1.606441
107888.00 0.000970 1.607411
107887.99 0.000600 1.608011
107887.83 0.010036 1.618047
107887.75 0.000200 1.618247
107887.52 0.000400 1.618647
107887.50 0.000200 1.618847
107887.49 0.000600 1.619447
107887.25 0.000200 1.619647
107887.02 0.000400 1.620047
107887.00 0.000970 1.621017
107886.99 0.000600 1.621617
107886.97 0.001059 1.622676
107886.91 0.273209 1.895885
107886.75 0.000200 1.896085
107886.53 0.001023 1.897108
107886.52 0.000400 1.897508
107886.50 0.000200 1.897708
107886.49 0.000600 1.898308
107886.25 0.000200 1.898508
107886.02 0.000400 1.898908
107886.00 0.000530 1.899438
107885.99 0.000600 1.900038
107885.75 0.000200 1.900238
107885.52 0.000400 1.900638
107885.50 0.000200 1.900838
107885.49 0.000600 1.901438
107885.26 0.001149 1.902587
107885.25 0.000200 1.902787
107885.02 0.000400 1.903187
107885.00 0.139260 2.042447
107884.99 0.000600 2.043047
107884.75 0.000200 2.043247
107884.53 0.001116 2.044363
107884.52 0.000400 2.044763
107884.50 0.000200 2.044963
107884.49 0.033042 2.078005
107884.25 0.000200 2.078205
107884.02 0.000400 2.078605
107884.00 0.000420 2.079025
107883.99 0.000600 2.079625
107883.75 0.000200 2.079825
107883.55 0.010100 2.089925
107883.52 0.000400 2.090325
107883.50 0.000200 2.090525
107883.49 0.000600 2.091125
107883.25 0.000200 2.091325
107883.02 0.000400 2.091725
107883.00 0.000720 2.092445
107882.99 0.000600 2.093045
107882.75 0.000200 2.093245
107882.68 0.495278 2.588523
107882.52 0.000400 2.588923
107882.50 0.000200 2.589123
107882.49 0.000600 2.589723
107882.25 0.000200 2.589923
107882.02 0.000400 2.590323
107882.00 0.001710 2.592033
107881.99 0.000600 2.592633
107881.75 0.000200 2.592833
107881.52 0.000400 2.593233
107881.50 0.000200 2.593433
107881.49 0.000600 2.594033
107881.25 0.000200 2.594233
107881.02 0.000400 2.594633
107881.01 0.000220 2.594853
107881.00 0.001160 2.596013
107880.99 0.000600 2.596613
107880.75 0.000200 2.596813
107880.52 0.000400 2.597213
107880.50 0.000200 2.597413
107880.49 0.000600 2.598013
107880.25 0.000200 2.598213
107880.02 0.000400 2.598613
107880.01 0.000440 2.599053
107880.00 0.006210 2.605263
107879.99 0.000600 2.605863
107879.75 0.000200 2.606063
107879.52 0.000200 2.606263
107879.50 0.000200 2.606463
107879.49 0.000600 2.607063
107879.44 1.485820 4.092883
107879.27 0.009855 4.102738
107879.25 0.000200 4.102938
107879.02 0.000200 4.103138
107879.00 0.001160 4.104298
107878.99 0.000600 4.104898
107878.75 0.000200 4.105098
107878.52 0.000200 4.105298
107878.50 0.000200 4.105498
107878.49 0.000600 4.106098
107878.25 0.000200 4.106298
107878.02 0.000200 4.106498
107878.01 0.174691 4.281189
107878.00 0.002150 4.283339
107877.99 0.000600 4.283939
107877.75 0.000200 4.284139
107877.52 0.000200 4.284339
107877.50 0.000200 4.284539
107877.49 0.000600 4.285139
107877.25 0.000200 4.285339
107877.02 0.000200 4.285539
107877.00 0.000940 4.286479
107876.99 0.000600 4.287079
107876.87 0.960661 5.247740
107876.75 0.000200 5.247940
107876.52 0.000200 5.248140
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
