Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

107893.50

≈ 107893.50 USD

Change
+0.72%
24h High
109084.01
24h Low
106819.00
24h Vol.(BTC)
2,631
24h Vol(USDT)
283,946,496
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

107893.51 0.004800 0.004800

107893.53 0.000200 0.005000

107893.60 0.000600 0.005600

107893.71 0.002200 0.007800

107893.76 0.000400 0.008200

107893.77 0.000600 0.008800

107894.00 0.002910 0.011710

107894.01 0.004800 0.016510

107894.03 0.000200 0.016710

107894.10 0.000600 0.017310

107894.21 0.002800 0.020110

107894.26 0.000400 0.020510

107894.27 0.000600 0.021110

107894.50 0.001400 0.022510

107894.51 0.004800 0.027310

107894.53 0.000200 0.027510

107894.60 0.000600 0.028110

107894.71 0.003000 0.031110

107894.76 0.000400 0.031510

107894.77 0.000600 0.032110

107895.00 0.029790 0.061900

107895.01 0.004800 0.066700

107895.03 0.000200 0.066900

107895.10 0.000400 0.067300

107895.21 0.004000 0.071300

107895.25 0.000200 0.071500

107895.26 0.000400 0.071900

107895.27 0.000600 0.072500

107895.50 0.001400 0.073900

107895.51 0.005200 0.079100

107895.53 0.000200 0.079300

107895.60 0.000400 0.079700

107895.71 0.004400 0.084100

107895.75 0.000200 0.084300

107895.76 0.000400 0.084700

107895.77 0.000600 0.085300

107896.00 0.003460 0.088760

107896.01 0.005200 0.093960

107896.03 0.000200 0.094160

107896.10 0.000400 0.094560

107896.20 0.000110 0.094670

107896.21 0.004400 0.099070

107896.25 0.000200 0.099270

107896.26 0.000400 0.099670

107896.27 0.000600 0.100270

107896.50 0.001400 0.101670

107896.51 0.005200 0.106870

107896.53 0.000200 0.107070

107896.60 0.000400 0.107470

107896.71 0.004400 0.111870

107896.75 0.000200 0.112070

107896.76 0.000400 0.112470

107896.77 0.000600 0.113070

107897.00 0.002690 0.115760

107897.01 0.004800 0.120560

107897.03 0.000200 0.120760

107897.10 0.000400 0.121160

107897.21 0.004400 0.125560

107897.25 0.000200 0.125760

107897.26 0.000400 0.126160

107897.27 0.000600 0.126760

107897.50 0.001400 0.128160

107897.51 0.004800 0.132960

107897.53 0.000200 0.133160

107897.60 0.000400 0.133560

107897.71 0.004400 0.137960

107897.75 0.000200 0.138160

107897.76 0.000200 0.138360

107897.77 0.000600 0.138960

107898.00 0.002470 0.141430

107898.01 0.004800 0.146230

107898.03 0.000200 0.146430

107898.10 0.000200 0.146630

107898.21 0.004400 0.151030

107898.25 0.000200 0.151230

107898.27 0.000600 0.151830

107898.50 0.001000 0.152830

107898.51 0.004800 0.157630

107898.53 0.000200 0.157830

107898.60 0.000200 0.158030

107898.71 0.004400 0.162430

107898.75 0.000200 0.162630

107898.77 0.000600 0.163230

107899.00 0.002640 0.165870

107899.01 0.004800 0.170670

107899.03 0.000200 0.170870

107899.10 0.000200 0.171070

107899.14 0.213196 0.384266

107899.21 0.004400 0.388666

107899.25 0.000200 0.388866

107899.27 0.000600 0.389466

107899.50 0.000800 0.390266

107899.51 0.004800 0.395066

107899.53 0.000200 0.395266

107899.60 0.000200 0.395466

107899.71 0.004400 0.399866

107899.75 0.000200 0.400066

107899.77 0.000600 0.400666

107900.00 0.029740 0.430406

107900.01 0.004600 0.435006

107900.03 0.000200 0.435206

107900.10 0.000200 0.435406

107900.21 0.004400 0.439806

107900.25 0.000200 0.440006

107900.27 0.000600 0.440606

107900.50 0.000800 0.441406

107900.51 0.004600 0.446006

107900.53 0.000200 0.446206

107900.60 0.000200 0.446406

107900.71 0.004400 0.450806

107900.75 0.000200 0.451006

107900.77 0.000600 0.451606

107901.00 0.001430 0.453036

107901.01 0.004400 0.457436

107901.03 0.000200 0.457636

107901.10 0.000200 0.457836

107901.21 0.004400 0.462236

107901.25 0.000200 0.462436

107901.27 0.000600 0.463036

107901.38 0.010189 0.473225

107901.50 0.000800 0.474025

107901.51 0.004400 0.478425

107901.53 0.000200 0.478625

107901.60 0.000200 0.478825

107901.71 0.004400 0.483225

107901.75 0.000200 0.483425

107901.77 0.000600 0.484025

107902.00 0.002860 0.486885

107902.01 0.004200 0.491085

107902.03 0.000200 0.491285

107902.10 0.000200 0.491485

107902.21 0.004400 0.495885

107902.25 0.000200 0.496085

107902.27 0.000600 0.496685

107902.32 0.296621 0.793306

107902.50 0.000800 0.794106

107902.51 0.004200 0.798306

107902.53 0.000200 0.798506

107902.71 0.004400 0.802906

107902.75 0.000200 0.803106

107902.77 0.000600 0.803706

107903.00 0.002310 0.806016

107903.01 0.004200 0.810216

107903.03 0.000200 0.810416

107903.21 0.004400 0.814816

107903.25 0.000200 0.815016

107903.27 0.000600 0.815616

107903.43 0.000119 0.815735

107903.50 0.000800 0.816535

107903.51 0.003800 0.820335

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

107893.50 0.967616 0.967616

107893.49 0.000200 0.967816

107893.25 0.000200 0.968016

107893.02 0.000200 0.968216

107893.00 0.004600 0.972816

107892.99 0.010355 0.983171

107892.85 0.273209 1.256380

107892.75 0.000200 1.256580

107892.52 0.000200 1.256780

107892.49 0.000200 1.256980

107892.25 0.000200 1.257180

107892.14 0.002599 1.259779

107892.02 0.000200 1.259979

107891.99 0.000200 1.260179

107891.75 0.000200 1.260379

107891.52 0.000200 1.260579

107891.50 0.247482 1.508061

107891.49 0.000200 1.508261

107891.25 0.000200 1.508461

107891.02 0.000200 1.508661

107891.00 0.000550 1.509211

107890.99 0.000200 1.509411

107890.75 0.000200 1.509611

107890.52 0.000200 1.509811

107890.50 0.000110 1.509921

107890.49 0.000200 1.510121

107890.25 0.000200 1.510321

107890.02 0.000200 1.510521

107890.00 0.000110 1.510631

107889.99 0.000200 1.510831

107889.75 0.000200 1.511031

107889.52 0.000400 1.511431

107889.50 0.000200 1.511631

107889.49 0.000200 1.511831

107889.25 0.000200 1.512031

107889.02 0.000400 1.512431

107889.00 0.000750 1.513181

107888.99 0.000200 1.513381

107888.75 0.000200 1.513581

107888.52 0.000400 1.513981

107888.50 0.091260 1.605241

107888.49 0.000600 1.605841

107888.25 0.000200 1.606041

107888.02 0.000400 1.606441

107888.00 0.000970 1.607411

107887.99 0.000600 1.608011

107887.83 0.010036 1.618047

107887.75 0.000200 1.618247

107887.52 0.000400 1.618647

107887.50 0.000200 1.618847

107887.49 0.000600 1.619447

107887.25 0.000200 1.619647

107887.02 0.000400 1.620047

107887.00 0.000970 1.621017

107886.99 0.000600 1.621617

107886.97 0.001059 1.622676

107886.91 0.273209 1.895885

107886.75 0.000200 1.896085

107886.53 0.001023 1.897108

107886.52 0.000400 1.897508

107886.50 0.000200 1.897708

107886.49 0.000600 1.898308

107886.25 0.000200 1.898508

107886.02 0.000400 1.898908

107886.00 0.000530 1.899438

107885.99 0.000600 1.900038

107885.75 0.000200 1.900238

107885.52 0.000400 1.900638

107885.50 0.000200 1.900838

107885.49 0.000600 1.901438

107885.26 0.001149 1.902587

107885.25 0.000200 1.902787

107885.02 0.000400 1.903187

107885.00 0.139260 2.042447

107884.99 0.000600 2.043047

107884.75 0.000200 2.043247

107884.53 0.001116 2.044363

107884.52 0.000400 2.044763

107884.50 0.000200 2.044963

107884.49 0.033042 2.078005

107884.25 0.000200 2.078205

107884.02 0.000400 2.078605

107884.00 0.000420 2.079025

107883.99 0.000600 2.079625

107883.75 0.000200 2.079825

107883.55 0.010100 2.089925

107883.52 0.000400 2.090325

107883.50 0.000200 2.090525

107883.49 0.000600 2.091125

107883.25 0.000200 2.091325

107883.02 0.000400 2.091725

107883.00 0.000720 2.092445

107882.99 0.000600 2.093045

107882.75 0.000200 2.093245

107882.68 0.495278 2.588523

107882.52 0.000400 2.588923

107882.50 0.000200 2.589123

107882.49 0.000600 2.589723

107882.25 0.000200 2.589923

107882.02 0.000400 2.590323

107882.00 0.001710 2.592033

107881.99 0.000600 2.592633

107881.75 0.000200 2.592833

107881.52 0.000400 2.593233

107881.50 0.000200 2.593433

107881.49 0.000600 2.594033

107881.25 0.000200 2.594233

107881.02 0.000400 2.594633

107881.01 0.000220 2.594853

107881.00 0.001160 2.596013

107880.99 0.000600 2.596613

107880.75 0.000200 2.596813

107880.52 0.000400 2.597213

107880.50 0.000200 2.597413

107880.49 0.000600 2.598013

107880.25 0.000200 2.598213

107880.02 0.000400 2.598613

107880.01 0.000440 2.599053

107880.00 0.006210 2.605263

107879.99 0.000600 2.605863

107879.75 0.000200 2.606063

107879.52 0.000200 2.606263

107879.50 0.000200 2.606463

107879.49 0.000600 2.607063

107879.44 1.485820 4.092883

107879.27 0.009855 4.102738

107879.25 0.000200 4.102938

107879.02 0.000200 4.103138

107879.00 0.001160 4.104298

107878.99 0.000600 4.104898

107878.75 0.000200 4.105098

107878.52 0.000200 4.105298

107878.50 0.000200 4.105498

107878.49 0.000600 4.106098

107878.25 0.000200 4.106298

107878.02 0.000200 4.106498

107878.01 0.174691 4.281189

107878.00 0.002150 4.283339

107877.99 0.000600 4.283939

107877.75 0.000200 4.284139

107877.52 0.000200 4.284339

107877.50 0.000200 4.284539

107877.49 0.000600 4.285139

107877.25 0.000200 4.285339

107877.02 0.000200 4.285539

107877.00 0.000940 4.286479

107876.99 0.000600 4.287079

107876.87 0.960661 5.247740

107876.75 0.000200 5.247940

107876.52 0.000200 5.248140

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action