BTC/USDT
104245.02
≈ 104245.02 USD
- Change
- -0.80%
- 24h High
- 105300.00
- 24h Low
- 100406.62
- 24h Vol.(BTC)
- 3,355
- 24h Vol(USDT)
- 346,221,794
- Price (USDT) Amount (BTC) Sum (BTC)
-
104245.01 0.561713 0.561713
104245.02 0.439326 1.001039
104245.95 0.220665 1.221704
104247.00 0.000110 1.221814
104247.62 0.072133 1.293947
104248.00 0.000110 1.294057
104249.00 0.000550 1.294607
104249.37 0.004700 1.299307
104250.00 0.000110 1.299417
104251.00 0.000660 1.300077
104251.75 0.001042 1.301119
104251.88 0.001105 1.302224
104252.00 0.000220 1.302444
104253.00 0.000660 1.303104
104254.00 0.000220 1.303324
104254.83 0.072133 1.375457
104255.00 0.000660 1.376117
104256.00 0.000220 1.376337
104257.00 0.000660 1.376997
104258.00 0.000220 1.377217
104258.68 0.001083 1.378300
104258.83 0.001176 1.379476
104258.89 0.009600 1.389076
104259.00 0.000660 1.389736
104260.00 0.000220 1.389956
104261.00 0.000660 1.390616
104262.00 0.000220 1.390836
104262.40 0.140400 1.531236
104262.65 0.000823 1.532059
104263.00 0.000660 1.532719
104263.01 0.000220 1.532939
104263.49 0.001398 1.534337
104263.50 0.000133 1.534470
104263.51 0.000220 1.534690
104263.58 0.307013 1.841703
104264.00 0.000683 1.842386
104264.01 0.000220 1.842606
104264.50 0.000133 1.842739
104264.51 0.000220 1.842959
104265.00 0.006293 1.849252
104265.01 0.000220 1.849472
104265.50 0.000133 1.849605
104265.51 0.000220 1.849825
104265.99 0.001650 1.851475
104266.00 0.000353 1.851828
104266.01 0.000220 1.852048
104266.26 0.001893 1.853941
104266.50 0.000133 1.854074
104266.51 0.000220 1.854294
104267.00 0.001123 1.855417
104267.01 0.000220 1.855637
104267.34 0.072133 1.927770
104267.50 0.000133 1.927903
104267.51 0.000220 1.928123
104268.00 0.005853 1.933976
104268.01 0.000220 1.934196
104268.50 0.000133 1.934329
104268.51 0.000220 1.934549
104269.00 0.000793 1.935342
104269.01 0.000220 1.935562
104269.50 0.000133 1.935695
104269.51 0.000220 1.935915
104270.00 0.008933 1.944848
104270.01 0.000220 1.945068
104270.50 0.000133 1.945201
104270.51 0.000220 1.945421
104271.00 0.000793 1.946214
104271.01 0.000220 1.946434
104271.08 0.391843 2.338277
104271.50 0.000133 2.338410
104271.51 0.000220 2.338630
104272.00 0.000353 2.338983
104272.01 0.000220 2.339203
104272.50 0.000133 2.339336
104272.51 0.000220 2.339556
104273.00 0.000880 2.340436
104273.01 0.000220 2.340656
104273.35 0.000700 2.341356
104273.43 0.140400 2.481756
104273.50 0.000266 2.482022
104273.51 0.000220 2.482242
104274.00 0.000463 2.482705
104274.01 0.000220 2.482925
104274.50 0.000133 2.483058
104274.51 0.000220 2.483278
104274.57 0.026852 2.510130
104275.00 0.009543 2.519673
104275.01 0.000220 2.519893
104275.36 0.994139 3.514032
104275.50 0.000133 3.514165
104275.51 0.000220 3.514385
104276.00 0.000683 3.515068
104276.01 0.000220 3.515288
104276.37 0.158809 3.674097
104276.50 0.000133 3.674230
104276.51 0.000220 3.674450
104277.00 0.000793 3.675243
104277.01 0.000220 3.675463
104277.50 0.000133 3.675596
104277.51 0.000220 3.675816
104278.00 0.001353 3.677169
104278.01 0.000220 3.677389
104278.50 0.000133 3.677522
104278.51 0.000220 3.677742
104279.00 0.001123 3.678865
104279.01 0.000220 3.679085
104279.11 0.072133 3.751218
104279.34 0.536010 4.287228
104279.50 0.000133 4.287361
104279.51 0.000220 4.287581
104279.74 0.009600 4.297181
104280.00 0.009103 4.306284
104280.01 0.000220 4.306504
104280.50 0.000133 4.306637
104280.51 0.000220 4.306857
104281.00 0.000793 4.307650
104281.01 0.002146 4.309796
104281.25 2.975740 7.285536
104281.49 0.727706 8.013242
104281.50 0.000133 8.013375
104281.51 0.000220 8.013595
104282.00 0.000683 8.014278
104282.01 0.000220 8.014498
104282.50 0.000133 8.014631
104282.51 0.000220 8.014851
104283.00 0.000793 8.015644
104283.01 0.000220 8.015864
104283.50 0.000133 8.015997
104283.51 0.000220 8.016217
104283.86 0.140400 8.156617
104284.00 0.000353 8.156970
104284.01 0.000220 8.157190
104284.30 0.609531 8.766721
104284.50 0.000133 8.766854
104284.51 0.000220 8.767074
104285.00 0.010423 8.777497
104285.01 0.000110 8.777607
104285.50 0.000133 8.777740
104285.51 0.000110 8.777850
104286.00 0.000353 8.778203
104286.01 0.000110 8.778313
104286.51 0.000110 8.778423
104287.00 0.000926 8.779349
104287.01 0.000110 8.779459
104287.45 0.001917 8.781376
104287.50 0.000133 8.781509
104287.51 0.000110 8.781619
104287.54 0.001416 8.783035
104288.00 0.000683 8.783718
104288.01 0.000110 8.783828
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
104245.00 0.005930 0.005930
104244.52 0.000133 0.006063
104244.00 0.000330 0.006393
104243.00 0.001563 0.007956
104242.50 0.000133 0.008089
104242.00 0.000353 0.008442
104241.50 0.000133 0.008575
104241.00 0.000793 0.009368
104240.50 0.000133 0.009501
104240.00 0.006683 0.016184
104239.50 0.000133 0.016317
104239.00 0.000793 0.017110
104238.50 0.000133 0.017243
104238.00 0.000353 0.017596
104237.50 0.000133 0.017729
104237.00 0.001123 0.018852
104236.50 0.000133 0.018985
104236.00 0.000353 0.019338
104235.74 0.000345 0.019683
104235.73 0.498047 0.517730
104235.50 0.000133 0.517863
104235.00 0.006793 0.524656
104234.50 0.000133 0.524789
104234.00 0.000683 0.525472
104233.50 0.000133 0.525605
104233.00 0.307806 0.833411
104232.56 0.140400 0.973811
104232.50 0.000133 0.973944
104232.00 0.000353 0.974297
104231.50 0.000133 0.974430
104231.00 0.001123 0.975553
104230.50 0.000133 0.975686
104230.00 0.013733 0.989419
104229.94 0.000412 0.989831
104229.50 0.000133 0.989964
104229.00 0.000793 0.990757
104228.50 0.000133 0.990890
104228.37 0.137880 1.128770
104228.00 0.000683 1.129453
104227.61 0.109422 1.238875
104227.50 0.000133 1.239008
104227.20 0.001154 1.240162
104227.00 0.000793 1.240955
104226.50 0.000133 1.241088
104226.00 0.000353 1.241441
104225.50 0.000133 1.241574
104225.00 0.015373 1.256947
104224.50 0.000133 1.257080
104224.36 0.001000 1.258080
104224.00 0.000353 1.258433
104223.50 0.000133 1.258566
104223.00 0.000793 1.259359
104222.50 0.000133 1.259492
104222.00 0.000683 1.260175
104221.50 0.000133 1.260308
104221.00 0.000793 1.261101
104220.50 0.000133 1.261234
104220.00 0.014603 1.275837
104219.57 0.140400 1.416237
104219.50 0.000133 1.416370
104219.00 0.001123 1.417493
104218.50 0.000133 1.417626
104218.00 0.000353 1.417979
104217.50 0.000133 1.418112
104217.19 0.009600 1.427712
104217.00 0.000793 1.428505
104216.50 0.000133 1.428638
104216.00 0.000683 1.429321
104215.50 0.000133 1.429454
104215.08 0.001267 1.430721
104215.00 0.015043 1.445764
104214.50 0.000133 1.445897
104214.36 0.001000 1.446897
104214.28 0.001078 1.447975
104214.00 0.000353 1.448328
104213.50 0.000133 1.448461
104213.38 0.994170 2.442631
104213.00 0.001123 2.443754
104212.50 0.000133 2.443887
104212.00 0.000353 2.444240
104211.50 0.000133 2.444373
104211.00 0.000793 2.445166
104210.56 0.071946 2.517112
104210.52 0.001400 2.518512
104210.50 0.000133 2.518645
104210.00 0.014933 2.533578
104209.01 0.094508 2.628086
104209.00 0.000660 2.628746
104208.15 0.001245 2.629991
104208.00 0.000220 2.630211
104207.00 0.001990 2.632201
104206.00 0.001220 2.633421
104205.99 0.001000 2.634421
104205.70 0.001271 2.635692
104205.00 0.014910 2.650602
104204.36 0.001000 2.651602
104204.00 0.000550 2.652152
104203.00 0.000660 2.652812
104202.78 0.000562 2.653374
104202.00 0.000220 2.653594
104201.00 0.000990 2.654584
104200.22 0.140400 2.794984
104200.00 0.014470 2.809454
104199.57 0.004700 2.814154
104199.53 0.259678 3.073832
104199.00 0.000660 3.074492
104198.53 0.001769 3.076261
104198.00 0.000550 3.076811
104197.62 0.001862 3.078673
104197.00 0.000660 3.079333
104196.36 0.009600 3.088933
104196.00 0.000220 3.089153
104195.99 0.001000 3.090153
104195.00 0.015240 3.105393
104194.36 0.001000 3.106393
104194.00 0.000220 3.106613
104193.87 0.307013 3.413626
104193.60 0.556653 3.970279
104193.00 0.000660 3.970939
104192.00 0.000550 3.971489
104191.00 0.000660 3.972149
104190.50 0.001000 3.973149
104190.00 0.014470 3.987619
104189.78 0.140400 4.128019
104189.14 0.004700 4.132719
104189.00 0.000990 4.133709
104188.03 0.197289 4.330998
104188.00 0.000220 4.331218
104187.80 0.002991 4.334209
104187.29 0.256306 4.590515
104187.00 0.000660 4.591175
104186.00 0.000550 4.591725
104185.99 0.001000 4.592725
104185.00 0.014910 4.607635
104184.36 0.001000 4.608635
104184.28 0.001854 4.610489
104184.16 0.768914 5.379403
104184.00 0.000220 5.379623
104183.00 0.000880 5.380503
104182.93 0.026875 5.407378
104182.09 0.001919 5.409297
104182.00 0.000110 5.409407
104181.00 0.000550 5.409957
104180.50 0.001000 5.410957
104180.00 0.014690 5.425647
104179.34 0.140400 5.566047
104179.00 0.000550 5.566597
104178.51 0.008435 5.575032
104178.00 0.000110 5.575142
104177.78 0.004700 5.579842
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
