BTC/USDT
84822.00
≈ 84822.00 USD
- Change
- +0.85%
- 24h High
- 85775.00
- 24h Low
- 83069.78
- 24h Vol.(BTC)
- 6,240
- 24h Vol(USDT)
- 526,641,233
- Price (USDT) Amount (BTC) Sum (BTC)
-
84822.50 0.000450 0.000450
84823.00 0.001950 0.002400
84823.05 0.271180 0.273580
84823.50 0.000450 0.274030
84824.00 0.000950 0.274980
84824.24 0.003267 0.278247
84824.25 0.000150 0.278397
84824.50 0.000450 0.278847
84824.73 0.140457 0.419304
84825.00 0.010020 0.429324
84825.50 0.003768 0.433092
84825.74 0.012215 0.445307
84826.00 0.005900 0.451207
84826.50 0.004050 0.455257
84826.99 0.014298 0.469555
84827.00 0.007300 0.476855
84827.50 0.004880 0.481735
84828.00 0.004450 0.486185
84828.49 0.000202 0.486387
84828.50 0.003950 0.490337
84829.00 0.007100 0.497437
84829.06 0.011840 0.509277
84829.50 0.003950 0.513227
84830.00 0.011600 0.524827
84830.50 0.004450 0.529277
84830.70 0.001500 0.530777
84830.80 0.001000 0.531777
84830.90 0.001000 0.532777
84830.99 0.110700 0.643477
84831.00 0.008070 0.651547
84831.10 0.001000 0.652547
84831.20 0.002000 0.654547
84831.30 0.002000 0.656547
84831.40 0.002500 0.659047
84831.50 0.006250 0.665297
84831.60 0.002500 0.667797
84831.70 0.002500 0.670297
84831.80 0.002500 0.672797
84831.90 0.002500 0.675297
84832.00 0.006650 0.681947
84832.10 0.002500 0.684447
84832.20 0.002500 0.686947
84832.30 0.002000 0.688947
84832.38 0.012445 0.701392
84832.40 0.001500 0.702892
84832.50 0.004450 0.707342
84832.60 0.001000 0.708342
84832.70 0.000500 0.708842
84832.80 0.000500 0.709342
84833.00 0.006310 0.715652
84833.40 0.002500 0.718152
84833.50 0.006450 0.724602
84833.60 0.001500 0.726102
84834.00 0.004600 0.730702
84834.24 0.000150 0.730852
84834.44 0.001107 0.731959
84834.50 0.003600 0.735559
84835.00 0.013040 0.748599
84835.50 0.004250 0.752849
84836.00 0.004450 0.757299
84836.50 0.003950 0.761249
84836.80 0.000500 0.761749
84837.00 0.007100 0.768849
84837.50 0.003750 0.772599
84838.00 0.004450 0.777049
84838.07 0.005800 0.782849
84838.50 0.003950 0.786799
84838.91 0.008000 0.794799
84839.00 0.007300 0.802099
84839.02 0.011113 0.813212
84839.41 0.000816 0.814028
84839.50 0.003950 0.817978
84839.93 1.018803 1.836781
84840.00 0.011450 1.848231
84840.10 0.001500 1.849731
84840.20 0.000500 1.850231
84840.50 0.004450 1.854681
84841.00 0.006700 1.861381
84841.50 0.003950 1.865331
84842.00 0.004050 1.869381
84842.34 0.012095 1.881476
84842.50 0.004150 1.885626
84843.00 0.007100 1.892726
84843.50 0.003950 1.896676
84843.64 0.003492 1.900168
84844.00 0.004450 1.904618
84844.50 0.003950 1.908568
84844.72 0.088432 1.997000
84845.00 0.016000 2.013000
84845.28 0.035400 2.048400
84845.50 0.003950 2.052350
84846.00 0.004650 2.057000
84846.36 0.072216 2.129216
84846.50 0.003950 2.133166
84846.55 0.005800 2.138966
84846.84 0.110700 2.249666
84846.89 0.072216 2.321882
84847.00 0.007100 2.328982
84847.50 0.003950 2.332932
84848.00 0.003950 2.336882
84848.50 0.003450 2.340332
84849.00 0.006100 2.346432
84849.50 0.003450 2.349882
84850.00 0.007950 2.357832
84850.35 0.089850 2.447682
84850.50 0.002450 2.450132
84851.00 0.005300 2.455432
84851.50 0.003450 2.458882
84852.00 0.002350 2.461232
84852.50 0.002450 2.463682
84853.00 0.006800 2.470482
84853.50 0.013450 2.483932
84854.00 0.004050 2.487982
84854.50 0.003950 2.491932
84855.00 0.013700 2.505632
84855.11 0.100204 2.605836
84855.32 0.110700 2.716536
84855.50 0.003950 2.720486
84856.00 0.003650 2.724136
84856.50 0.003950 2.728086
84857.00 0.007000 2.735086
84857.50 0.003950 2.739036
84858.00 0.004350 2.743386
84858.50 0.003750 2.747136
84858.51 0.120988 2.868124
84859.00 0.006800 2.874924
84859.50 0.003750 2.878674
84860.00 0.010850 2.889524
84860.50 0.004350 2.893874
84861.00 0.006500 2.900374
84861.50 0.003950 2.904324
84861.90 0.000500 2.904824
84862.00 0.006850 2.911674
84862.10 0.001500 2.913174
84862.20 0.001500 2.914674
84862.25 0.035400 2.950074
84862.30 0.001500 2.951574
84862.40 0.002500 2.954074
84862.50 0.004950 2.959024
84862.60 0.001500 2.960524
84862.70 0.001000 2.961524
84862.80 0.001000 2.962524
84862.90 0.001500 2.964024
84862.91 0.870203 3.834227
84863.00 0.008500 3.842727
84863.10 0.002500 3.845227
84863.20 0.001500 3.846727
84863.30 0.002000 3.848727
84863.40 0.002500 3.851227
84863.50 0.006450 3.857677
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
84822.49 0.354557 0.354557
84821.11 0.089850 0.444407
84819.00 0.001830 0.446237
84818.25 0.001000 0.447237
84818.00 0.000500 0.447737
84817.13 0.002535 0.450272
84817.00 0.001650 0.451922
84816.50 0.000150 0.452072
84816.00 0.000650 0.452722
84815.78 0.013007 0.465729
84815.50 0.000150 0.465879
84815.02 0.089850 0.555729
84815.00 0.007970 0.563699
84814.81 0.140457 0.704156
84814.50 0.000150 0.704306
84814.00 0.111350 0.815656
84813.50 0.000150 0.815806
84813.00 0.003300 0.819106
84812.50 0.000150 0.819256
84812.00 0.000850 0.820106
84811.50 0.000450 0.820556
84811.35 0.035400 0.855956
84811.26 0.271180 1.127136
84811.00 0.003400 1.130536
84810.50 0.000450 1.130986
84810.00 0.005950 1.136936
84809.73 0.000480 1.137416
84809.55 0.006531 1.143947
84809.50 0.000650 1.144597
84809.14 0.012502 1.157099
84809.00 0.002870 1.159969
84808.50 0.000450 1.160419
84808.00 0.000950 1.161369
84807.50 0.000450 1.161819
84807.00 0.003600 1.165419
84806.50 0.000650 1.166069
84806.00 0.000950 1.167019
84805.82 0.012548 1.179567
84805.50 0.000450 1.180017
84805.00 0.007450 1.187467
84804.50 0.000300 1.187767
84804.19 0.089850 1.277617
84804.00 0.000800 1.278417
84803.50 0.000500 1.278917
84803.00 0.003120 1.282037
84802.50 0.111000 1.393037
84802.00 0.001900 1.394937
84801.50 0.000550 1.395487
84801.15 0.112026 1.507513
84801.00 0.002940 1.510453
84800.50 0.000450 1.510903
84800.00 0.007517 1.518420
84799.57 0.005800 1.524220
84799.50 0.000850 1.525070
84799.00 0.006870 1.531940
84798.94 0.072216 1.604156
84798.89 1.018782 2.622938
84798.50 0.000650 2.623588
84798.00 0.001350 2.624938
84797.50 0.000650 2.625588
84797.00 0.003340 2.628928
84796.50 0.000650 2.629578
84796.00 0.001550 2.631128
84795.89 0.072216 2.703344
84795.75 0.260675 2.964019
84795.50 0.000650 2.964669
84795.00 0.010420 2.975089
84794.50 0.000650 2.975739
84794.39 0.035400 3.011139
84794.00 0.001550 3.012689
84793.50 0.000650 3.013339
84793.01 0.175202 3.188541
84793.00 0.003140 3.191681
84792.50 0.000650 3.192331
84792.00 0.001150 3.193481
84791.51 0.110700 3.304181
84791.50 0.000650 3.304831
84791.00 0.002280 3.307111
84790.50 0.000450 3.307561
84790.00 0.009050 3.316611
84789.50 0.003150 3.319761
84789.00 0.005510 3.325271
84788.50 0.003150 3.328421
84788.00 0.003850 3.332271
84787.65 0.003415 3.335686
84787.50 0.003150 3.338836
84787.00 0.006300 3.345136
84786.50 0.000950 3.346086
84786.01 0.000200 3.346286
84786.00 0.001550 3.347836
84785.50 0.000650 3.348486
84785.33 0.668573 4.017059
84785.00 0.013300 4.030359
84784.50 0.002150 4.032509
84784.30 0.089850 4.122359
84784.25 0.027000 4.149359
84784.00 0.002650 4.152009
84783.50 0.000650 4.152659
84783.00 0.002810 4.155469
84782.60 0.005800 4.161269
84782.50 0.001150 4.162419
84782.00 0.001650 4.164069
84781.50 0.000650 4.164719
84781.00 0.003340 4.168059
84780.50 0.000650 4.168709
84780.00 0.006150 4.174859
84779.50 0.000650 4.175509
84779.00 0.004000 4.179509
84778.50 0.000350 4.179859
84778.00 0.000650 4.180509
84777.53 0.110700 4.291209
84777.50 0.000200 4.291409
84777.44 0.035400 4.326809
84777.00 0.002690 4.329499
84776.90 0.151174 4.480673
84776.50 0.002350 4.483023
84776.00 0.000950 4.483973
84775.76 0.551997 5.035970
84775.50 0.000950 5.036920
84775.00 0.010550 5.047470
84774.50 0.000650 5.048120
84774.06 1.287201 6.335321
84774.00 0.001650 6.336971
84773.50 0.000650 6.337621
84773.00 0.005150 6.342771
84772.50 0.003520 6.346291
84772.01 0.000150 6.346441
84772.00 0.004450 6.350891
84771.50 0.003550 6.354441
84771.00 0.006900 6.361341
84770.50 0.003550 6.364891
84770.00 0.012400 6.377291
84769.50 0.003550 6.380841
84769.00 0.006600 6.387441
84768.50 0.003550 6.390991
84768.00 0.004450 6.395441
84767.52 0.089850 6.485291
84767.50 0.003550 6.488841
84767.29 0.483002 6.971843
84767.00 0.006600 6.978443
84766.50 0.003550 6.981993
84766.00 0.003950 6.985943
84765.50 0.003550 6.989493
84765.00 0.013650 7.003143
84764.50 0.003550 7.006693
84764.02 0.110700 7.117393
84764.00 0.003950 7.121343
84763.50 0.003550 7.124893
84763.04 7.282776 14.407669
84763.00 0.007100 14.414769
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---