MEMEFI/USDT
0.000675
≈ 0.000675 USD
- Change
- -8.03%
- 24h High
- 0.000785
- 24h Low
- 0.000632
- 24h Vol.(MEMEFI)
- 3,689,784,462
- 24h Vol(USDT)
- 2,497,171
- Price (USDT) Amount (MEMEFI) Sum (MEMEFI)
-
0.000675 262.544K 262.544K
0.000677 140.6K 403.144K
0.000678 155.681K 558.825K
0.000680 32.153K 590.979K
0.000681 153.894K 744.872K
0.000684 54.591K 799.463K
0.000690 51.3K 850.763K
0.000691 62.686K 913.45K
0.000692 52.8K 966.25K
0.000704 37.2K 1.003M
0.000714 21.2K 1.025M
0.000722 218.404K 1.243M
0.000723 351.951K 1.595M
0.000724 21.2K 1.616M
0.000737 21.2K 1.637M
0.000746 21.2K 1.659M
0.000772 21.2K 1.68M
0.000773 228.341K 1.908M
0.000779 356.662K 2.265M
0.000780 21.2K 2.286M
0.000784 21.2K 2.307M
0.000787 21.2K 2.328M
0.000798 43.236K 2.372M
0.000801 338.482K 2.71M
0.000802 43.236K 2.753M
0.000823 112.921K 2.866M
0.000824 45.733K 2.912M
0.000880 100K 3.012M
0.000940 100K 3.112M
0.000950 24.762K 3.137M
0.001000 117.199K 3.254M
0.001240 9.677K 3.264M
0.001300 17.171K 3.281M
0.001360 20.751K 3.302M
0.001370 14.599K 3.316M
0.001900 83.829K 3.4M
0.002100 54.219K 3.454M
0.002136 10.003K 3.464M
0.002300 471.822K 3.936M
0.002346 70.151K 4.006M
0.002900 4.166K 4.01M
0.003800 124.795K 4.135M
0.004000 12.598K 4.148M
0.004100 20.008K 4.168M
0.004199 3K 4.171M
0.004200 3.36K 4.174M
0.004299 7.296K 4.181M
0.004380 5.924K 4.187M
0.004399 3.735K 4.191M
0.004500 2.455K 4.194M
0.004880 42.472K 4.236M
0.004883 27.143K 4.263M
0.005300 196.388K 4.46M
0.005412 14.722K 4.474M
0.005500 29.664K 4.504M
0.006000 17.983K 4.522M
0.006025 1.767K 4.524M
0.006200 162.468K 4.686M
0.006300 6K 4.692M
0.006375 45.707K 4.738M
0.006400 30K 4.768M
0.006450 53.073K 4.821M
0.006500 20.213K 4.841M
0.006600 1.702K 4.843M
0.006660 18.202K 4.861M
0.006700 5K 4.866M
0.006777 2.086K 4.868M
0.006900 8.114K 4.876M
0.006990 44.372K 4.921M
0.007000 66.756K 4.987M
0.007205 2.082K 4.989M
0.007218 11.25K 5.001M
0.007500 4.491K 5.005M
0.007555 1.37K 5.007M
0.007680 6.675K 5.013M
0.007755 2.052K 5.015M
0.007760 13.172K 5.028M
0.007893 1.267K 5.03M
0.007921 4.19K 5.034M
0.008000 94.62K 5.129M
0.008002 1.839K 5.13M
0.008090 30K 5.16M
0.008100 6.891K 5.167M
0.008135 188.4K 5.356M
0.008220 33.641K 5.389M
0.008280 53.944K 5.443M
0.008500 13.59K 5.457M
0.008562 1.335K 5.458M
0.008625 42K 5.5M
0.008660 2.141K 5.502M
0.008700 148.43K 5.651M
0.008750 5.924K 5.657M
0.008781 10.227K 5.667M
0.008885 1.283K 5.668M
0.009000 260.545K 5.929M
0.009300 10K 5.939M
0.009390 2.389K 5.941M
0.009410 23.959K 5.965M
0.009500 232.757K 6.198M
0.009600 19.182K 6.217M
0.009700 10K 6.227M
0.009793 50K 6.277M
0.009796 4.676K 6.282M
0.009800 158.084K 6.44M
0.009803 1.328M 7.768M
0.009900 11.142K 7.779M
0.009999 21.373K 7.8M
0.010000 164.891K 7.965M
0.010200 15.307K 7.98M
0.010524 2.864K 7.983M
0.010530 1.594K 7.985M
0.011000 17.93K 8.003M
0.011170 7.746K 8.011M
0.011200 5.039K 8.016M
0.011441 79.659K 8.095M
0.012000 133.085K 8.228M
0.012200 1000.0000 8.229M
0.012280 2.363K 8.232M
0.012300 114.619K 8.346M
0.012590 71.651K 8.418M
0.012650 12.593K 8.431M
0.012972 1.369M 9.8M
0.013000 73.691K 9.873M
0.013133 183.963K 10.057M
0.013258 5.924K 10.063M
0.013414 1.496K 10.065M
0.013456 1.058K 10.066M
0.013569 36.849K 10.103M
0.013786 1.922K 10.105M
0.013890 6.651K 10.111M
0.013960 7.244K 10.119M
0.014000 26.932K 10.146M
0.014287 1.26K 10.147M
0.014400 857.1061 10.148M
0.014455 117.902K 10.266M
0.014500 235.067K 10.501M
0.014743 1.902K 10.502M
0.014800 4.986K 10.507M
0.015000 36.999K 10.544M
0.015696 31.855K 10.576M
0.015974 3.812K 10.58M
0.015999 635.271K 11.215M
0.017000 1.199K 11.217M
0.017935 6.225K 11.223M
0.018110 1.39K 11.224M
0.018256 4.109K 11.228M
0.018830 8.678K 11.237M
0.020000 39.129K 11.276M
0.021000 3.195K 11.279M
0.023912 12K 11.291M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.000670 188.533K 188.533K
0.000669 144.57K 333.103K
0.000667 1.446M 1.779M
0.000666 801.202K 2.58M
0.000665 710.997K 3.291M
0.000663 961.635K 4.253M
0.000662 65.882K 4.319M
0.000660 470.809K 4.79M
0.000656 233.81K 5.024M
0.000655 30.957K 5.054M
0.000653 106.96K 5.161M
0.000652 187.614K 5.349M
0.000649 153.526K 5.503M
0.000645 827.8K 6.33M
0.000644 19.072K 6.349M
0.000640 72.4K 6.422M
0.000639 165.494K 6.587M
0.000626 21.2K 6.609M
0.000620 35.298K 6.644M
0.000619 18K 6.662M
0.000615 18K 6.68M
0.000614 21.2K 6.701M
0.000611 42.4K 6.743M
0.000610 121.069K 6.865M
0.000601 40.2K 6.905M
0.000600 33.869K 6.939M
0.000580 56.598K 6.995M
0.000574 21.2K 7.016M
0.000560 58.62K 7.075M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---