Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

104268.13

≈ 104268.13 USD

Change
+1.08%
24h High
105000.00
24h Low
103029.01
24h Vol.(BTC)
3,017
24h Vol(USDT)
313,610,562
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

104268.14 0.635690 0.635690

104268.43 0.081700 0.717390

104268.68 0.099300 0.816690

104269.16 0.538848 1.355538

104271.35 0.236208 1.591746

104272.20 0.000265 1.592011

104274.24 0.000265 1.592276

104274.62 0.010629 1.602905

104276.28 0.000265 1.603170

104276.73 0.009600 1.612770

104277.03 0.009936 1.622706

104277.06 0.099300 1.722006

104278.22 0.277968 1.999974

104278.31 0.000265 2.000239

104279.43 0.000125 2.000364

104279.44 0.010386 2.010750

104280.35 0.000265 2.011015

104281.85 0.009692 2.020707

104284.26 0.010673 2.031380

104286.66 0.009413 2.040793

104287.00 0.005051 2.045844

104287.03 0.191778 2.237622

104289.06 0.010263 2.247885

104289.45 0.099616 2.347501

104289.48 0.001000 2.348501

104289.50 0.002600 2.351101

104289.51 0.000200 2.351301

104289.53 0.001000 2.352301

104289.55 0.001000 2.353301

104289.58 0.001000 2.354301

104289.60 0.001000 2.355301

104289.63 0.001200 2.356501

104289.65 0.001000 2.357501

104289.68 0.001000 2.358501

104289.70 0.001000 2.359501

104289.73 0.001000 2.360501

104289.75 0.001000 2.361501

104289.78 0.001000 2.362501

104289.80 0.001000 2.363501

104289.83 0.001000 2.364501

104289.85 0.001000 2.365501

104289.88 0.001000 2.366501

104289.90 0.001000 2.367501

104289.93 0.001000 2.368501

104289.95 0.001000 2.369501

104289.98 0.001000 2.370501

104289.99 0.001000 2.371501

104290.00 0.041620 2.413121

104290.01 0.000200 2.413321

104290.03 0.001000 2.414321

104290.05 0.001000 2.415321

104290.08 0.001000 2.416321

104290.10 0.001000 2.417321

104290.13 0.001200 2.418521

104290.15 0.001000 2.419521

104290.18 0.001000 2.420521

104290.20 0.001000 2.421521

104290.23 0.001000 2.422521

104290.25 0.001000 2.423521

104290.28 0.001000 2.424521

104290.30 0.001000 2.425521

104290.33 0.001000 2.426521

104290.35 0.001000 2.427521

104290.38 0.001000 2.428521

104290.40 0.001000 2.429521

104290.43 0.001000 2.430521

104290.45 0.001000 2.431521

104290.48 0.001000 2.432521

104290.50 0.002600 2.435121

104290.51 0.000200 2.435321

104290.53 0.001000 2.436321

104290.55 0.001000 2.437321

104290.58 0.001000 2.438321

104290.60 0.001000 2.439321

104290.63 0.001200 2.440521

104290.65 0.001000 2.441521

104290.68 0.001000 2.442521

104290.70 0.001000 2.443521

104290.73 0.001000 2.444521

104290.75 0.001000 2.445521

104290.78 0.001000 2.446521

104290.80 0.001000 2.447521

104290.83 0.001000 2.448521

104290.85 0.001000 2.449521

104290.88 0.001000 2.450521

104290.90 0.001000 2.451521

104290.93 0.001000 2.452521

104290.95 0.001000 2.453521

104290.98 0.001000 2.454521

104291.00 0.005710 2.460231

104291.01 0.000200 2.460431

104291.03 0.001000 2.461431

104291.05 0.001000 2.462431

104291.08 0.001000 2.463431

104291.10 0.001000 2.464431

104291.13 0.001200 2.465631

104291.15 0.001000 2.466631

104291.18 0.001000 2.467631

104291.20 0.001000 2.468631

104291.23 0.001000 2.469631

104291.25 0.001000 2.470631

104291.28 0.001000 2.471631

104291.30 0.001000 2.472631

104291.33 0.001000 2.473631

104291.35 0.001000 2.474631

104291.38 0.001000 2.475631

104291.40 0.001000 2.476631

104291.43 0.001000 2.477631

104291.45 0.001000 2.478631

104291.48 0.001000 2.479631

104291.50 0.002600 2.482231

104291.51 0.000200 2.482431

104291.53 0.001000 2.483431

104291.55 0.001000 2.484431

104291.58 0.001000 2.485431

104291.60 0.001000 2.486431

104291.63 0.001200 2.487631

104291.65 0.001000 2.488631

104291.68 0.001000 2.489631

104291.70 0.001000 2.490631

104291.73 0.001000 2.491631

104291.75 0.001000 2.492631

104291.78 0.001000 2.493631

104291.80 0.001000 2.494631

104291.83 0.001000 2.495631

104291.85 0.001000 2.496631

104291.88 0.001000 2.497631

104291.90 0.001000 2.498631

104291.93 0.001000 2.499631

104291.95 0.001000 2.500631

104291.98 0.001000 2.501631

104292.00 0.005320 2.506951

104292.01 0.000200 2.507151

104292.03 0.001000 2.508151

104292.05 0.001000 2.509151

104292.08 0.001000 2.510151

104292.10 0.001000 2.511151

104292.13 0.001200 2.512351

104292.15 0.001000 2.513351

104292.18 0.001000 2.514351

104292.20 0.001000 2.515351

104292.23 0.001000 2.516351

104292.25 0.001000 2.517351

104292.28 0.001000 2.518351

104292.30 0.001000 2.519351

104292.33 0.001000 2.520351

104292.35 0.001000 2.521351

104292.38 0.001000 2.522351

104292.40 0.001000 2.523351

104292.43 0.001000 2.524351

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

104268.13 0.000240 0.000240

104268.12 0.000200 0.000440

104268.00 0.001220 0.001660

104267.97 0.000400 0.002060

104267.62 0.000200 0.002260

104267.47 0.000400 0.002660

104267.19 0.017020 0.019680

104267.12 0.000200 0.019880

104267.00 0.001460 0.021340

104266.97 0.000400 0.021740

104266.62 0.000200 0.021940

104266.47 0.000400 0.022340

104266.19 0.002400 0.024740

104266.12 0.000200 0.024940

104266.09 0.000240 0.025180

104266.00 0.002320 0.027500

104265.97 0.000400 0.027900

104265.62 0.000200 0.028100

104265.54 0.277968 0.306068

104265.47 0.000400 0.306468

104265.12 0.000200 0.306668

104265.00 0.025170 0.331838

104264.97 0.000400 0.332238

104264.62 0.000200 0.332438

104264.47 0.000400 0.332838

104264.12 0.000200 0.333038

104264.06 0.000240 0.333278

104264.00 0.002320 0.335598

104263.97 0.000400 0.335998

104263.62 0.000200 0.336198

104263.47 0.000400 0.336598

104263.19 0.051650 0.388248

104263.12 0.000200 0.388448

104263.00 0.001220 0.389668

104262.97 0.000400 0.390068

104262.62 0.000200 0.390268

104262.47 0.000400 0.390668

104262.12 0.000200 0.390868

104262.02 0.000240 0.391108

104262.00 0.001600 0.392708

104261.97 0.000400 0.393108

104261.62 0.000200 0.393308

104261.47 0.000400 0.393708

104261.12 0.000200 0.393908

104261.00 0.000500 0.394408

104260.97 0.000400 0.394808

104260.62 0.000200 0.395008

104260.47 0.000400 0.395408

104260.12 0.000200 0.395608

104260.00 0.030420 0.426028

104259.99 0.000240 0.426268

104259.97 0.000400 0.426668

104259.62 0.000200 0.426868

104259.47 0.000400 0.427268

104259.12 0.000200 0.427468

104259.03 0.001440 0.428908

104259.00 0.001460 0.430368

104258.97 0.000400 0.430768

104258.62 0.000200 0.430968

104258.47 0.000400 0.431368

104258.19 0.000200 0.431568

104258.12 0.000200 0.431768

104258.03 0.000720 0.432488

104258.00 0.002320 0.434808

104257.97 0.000400 0.435208

104257.62 0.000200 0.435408

104257.47 0.000400 0.435808

104257.12 0.000200 0.436008

104257.00 0.001220 0.437228

104256.97 0.000400 0.437628

104256.62 0.000200 0.437828

104256.57 0.993816 1.431644

104256.47 0.000400 1.432044

104256.12 0.000200 1.432244

104256.00 0.002320 1.434564

104255.97 0.000400 1.434964

104255.88 0.009600 1.444564

104255.81 0.207045 1.651609

104255.62 0.000200 1.651809

104255.47 0.000400 1.652209

104255.12 0.000200 1.652409

104255.00 0.029170 1.681579

104254.97 0.000400 1.681979

104254.62 0.000200 1.682179

104254.47 0.000400 1.682579

104254.45 0.220644 1.903223

104254.12 0.000200 1.903423

104254.00 0.001600 1.905023

104253.99 0.000400 1.905423

104253.97 0.000400 1.905823

104253.62 0.000200 1.906023

104253.47 0.000400 1.906423

104253.19 0.000150 1.906573

104253.12 0.000200 1.906773

104253.00 0.000500 1.907273

104252.97 0.000400 1.907673

104252.62 0.000200 1.907873

104252.47 0.011005 1.918878

104252.12 0.000200 1.919078

104252.00 0.001600 1.920678

104251.97 0.000400 1.921078

104251.62 0.000200 1.921278

104251.47 0.000400 1.921678

104251.12 0.000200 1.921878

104251.00 0.000500 1.922378

104250.97 0.000400 1.922778

104250.62 0.000200 1.922978

104250.47 0.000400 1.923378

104250.12 0.000200 1.923578

104250.06 0.010296 1.933874

104250.00 0.024850 1.958724

104249.97 0.000400 1.959124

104249.62 0.000200 1.959324

104249.47 0.000400 1.959724

104249.12 0.000200 1.959924

104249.00 0.004510 1.964434

104248.97 0.000400 1.964834

104248.62 0.000200 1.965034

104248.47 0.000400 1.965434

104248.12 0.000200 1.965634

104248.00 0.002670 1.968304

104247.97 0.000400 1.968704

104247.65 0.008839 1.977543

104247.62 0.000200 1.977743

104247.47 0.000400 1.978143

104247.13 0.081222 2.059365

104247.12 0.000200 2.059565

104247.00 0.000610 2.060175

104246.97 0.000400 2.060575

104246.62 0.000200 2.060775

104246.47 0.099700 2.160475

104246.12 0.000200 2.160675

104246.00 0.001710 2.162385

104245.97 0.000400 2.162785

104245.62 0.000200 2.162985

104245.47 0.000400 2.163385

104245.24 0.009885 2.173270

104245.12 0.000200 2.173470

104245.00 0.035760 2.209230

104244.97 0.000400 2.209630

104244.62 0.000200 2.209830

104244.47 0.000400 2.210230

104244.12 0.000200 2.210430

104244.00 0.001100 2.211530

104243.97 0.000400 2.211930

104243.62 0.000200 2.212130

104243.47 0.000400 2.212530

104243.12 0.000200 2.212730

104242.97 0.000400 2.213130

104242.83 0.009961 2.223091

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action