BTC/USDT
104268.13
≈ 104268.13 USD
- Change
- +1.08%
- 24h High
- 105000.00
- 24h Low
- 103029.01
- 24h Vol.(BTC)
- 3,017
- 24h Vol(USDT)
- 313,610,562
- Price (USDT) Amount (BTC) Sum (BTC)
-
104268.14 0.635690 0.635690
104268.43 0.081700 0.717390
104268.68 0.099300 0.816690
104269.16 0.538848 1.355538
104271.35 0.236208 1.591746
104272.20 0.000265 1.592011
104274.24 0.000265 1.592276
104274.62 0.010629 1.602905
104276.28 0.000265 1.603170
104276.73 0.009600 1.612770
104277.03 0.009936 1.622706
104277.06 0.099300 1.722006
104278.22 0.277968 1.999974
104278.31 0.000265 2.000239
104279.43 0.000125 2.000364
104279.44 0.010386 2.010750
104280.35 0.000265 2.011015
104281.85 0.009692 2.020707
104284.26 0.010673 2.031380
104286.66 0.009413 2.040793
104287.00 0.005051 2.045844
104287.03 0.191778 2.237622
104289.06 0.010263 2.247885
104289.45 0.099616 2.347501
104289.48 0.001000 2.348501
104289.50 0.002600 2.351101
104289.51 0.000200 2.351301
104289.53 0.001000 2.352301
104289.55 0.001000 2.353301
104289.58 0.001000 2.354301
104289.60 0.001000 2.355301
104289.63 0.001200 2.356501
104289.65 0.001000 2.357501
104289.68 0.001000 2.358501
104289.70 0.001000 2.359501
104289.73 0.001000 2.360501
104289.75 0.001000 2.361501
104289.78 0.001000 2.362501
104289.80 0.001000 2.363501
104289.83 0.001000 2.364501
104289.85 0.001000 2.365501
104289.88 0.001000 2.366501
104289.90 0.001000 2.367501
104289.93 0.001000 2.368501
104289.95 0.001000 2.369501
104289.98 0.001000 2.370501
104289.99 0.001000 2.371501
104290.00 0.041620 2.413121
104290.01 0.000200 2.413321
104290.03 0.001000 2.414321
104290.05 0.001000 2.415321
104290.08 0.001000 2.416321
104290.10 0.001000 2.417321
104290.13 0.001200 2.418521
104290.15 0.001000 2.419521
104290.18 0.001000 2.420521
104290.20 0.001000 2.421521
104290.23 0.001000 2.422521
104290.25 0.001000 2.423521
104290.28 0.001000 2.424521
104290.30 0.001000 2.425521
104290.33 0.001000 2.426521
104290.35 0.001000 2.427521
104290.38 0.001000 2.428521
104290.40 0.001000 2.429521
104290.43 0.001000 2.430521
104290.45 0.001000 2.431521
104290.48 0.001000 2.432521
104290.50 0.002600 2.435121
104290.51 0.000200 2.435321
104290.53 0.001000 2.436321
104290.55 0.001000 2.437321
104290.58 0.001000 2.438321
104290.60 0.001000 2.439321
104290.63 0.001200 2.440521
104290.65 0.001000 2.441521
104290.68 0.001000 2.442521
104290.70 0.001000 2.443521
104290.73 0.001000 2.444521
104290.75 0.001000 2.445521
104290.78 0.001000 2.446521
104290.80 0.001000 2.447521
104290.83 0.001000 2.448521
104290.85 0.001000 2.449521
104290.88 0.001000 2.450521
104290.90 0.001000 2.451521
104290.93 0.001000 2.452521
104290.95 0.001000 2.453521
104290.98 0.001000 2.454521
104291.00 0.005710 2.460231
104291.01 0.000200 2.460431
104291.03 0.001000 2.461431
104291.05 0.001000 2.462431
104291.08 0.001000 2.463431
104291.10 0.001000 2.464431
104291.13 0.001200 2.465631
104291.15 0.001000 2.466631
104291.18 0.001000 2.467631
104291.20 0.001000 2.468631
104291.23 0.001000 2.469631
104291.25 0.001000 2.470631
104291.28 0.001000 2.471631
104291.30 0.001000 2.472631
104291.33 0.001000 2.473631
104291.35 0.001000 2.474631
104291.38 0.001000 2.475631
104291.40 0.001000 2.476631
104291.43 0.001000 2.477631
104291.45 0.001000 2.478631
104291.48 0.001000 2.479631
104291.50 0.002600 2.482231
104291.51 0.000200 2.482431
104291.53 0.001000 2.483431
104291.55 0.001000 2.484431
104291.58 0.001000 2.485431
104291.60 0.001000 2.486431
104291.63 0.001200 2.487631
104291.65 0.001000 2.488631
104291.68 0.001000 2.489631
104291.70 0.001000 2.490631
104291.73 0.001000 2.491631
104291.75 0.001000 2.492631
104291.78 0.001000 2.493631
104291.80 0.001000 2.494631
104291.83 0.001000 2.495631
104291.85 0.001000 2.496631
104291.88 0.001000 2.497631
104291.90 0.001000 2.498631
104291.93 0.001000 2.499631
104291.95 0.001000 2.500631
104291.98 0.001000 2.501631
104292.00 0.005320 2.506951
104292.01 0.000200 2.507151
104292.03 0.001000 2.508151
104292.05 0.001000 2.509151
104292.08 0.001000 2.510151
104292.10 0.001000 2.511151
104292.13 0.001200 2.512351
104292.15 0.001000 2.513351
104292.18 0.001000 2.514351
104292.20 0.001000 2.515351
104292.23 0.001000 2.516351
104292.25 0.001000 2.517351
104292.28 0.001000 2.518351
104292.30 0.001000 2.519351
104292.33 0.001000 2.520351
104292.35 0.001000 2.521351
104292.38 0.001000 2.522351
104292.40 0.001000 2.523351
104292.43 0.001000 2.524351
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
104268.13 0.000240 0.000240
104268.12 0.000200 0.000440
104268.00 0.001220 0.001660
104267.97 0.000400 0.002060
104267.62 0.000200 0.002260
104267.47 0.000400 0.002660
104267.19 0.017020 0.019680
104267.12 0.000200 0.019880
104267.00 0.001460 0.021340
104266.97 0.000400 0.021740
104266.62 0.000200 0.021940
104266.47 0.000400 0.022340
104266.19 0.002400 0.024740
104266.12 0.000200 0.024940
104266.09 0.000240 0.025180
104266.00 0.002320 0.027500
104265.97 0.000400 0.027900
104265.62 0.000200 0.028100
104265.54 0.277968 0.306068
104265.47 0.000400 0.306468
104265.12 0.000200 0.306668
104265.00 0.025170 0.331838
104264.97 0.000400 0.332238
104264.62 0.000200 0.332438
104264.47 0.000400 0.332838
104264.12 0.000200 0.333038
104264.06 0.000240 0.333278
104264.00 0.002320 0.335598
104263.97 0.000400 0.335998
104263.62 0.000200 0.336198
104263.47 0.000400 0.336598
104263.19 0.051650 0.388248
104263.12 0.000200 0.388448
104263.00 0.001220 0.389668
104262.97 0.000400 0.390068
104262.62 0.000200 0.390268
104262.47 0.000400 0.390668
104262.12 0.000200 0.390868
104262.02 0.000240 0.391108
104262.00 0.001600 0.392708
104261.97 0.000400 0.393108
104261.62 0.000200 0.393308
104261.47 0.000400 0.393708
104261.12 0.000200 0.393908
104261.00 0.000500 0.394408
104260.97 0.000400 0.394808
104260.62 0.000200 0.395008
104260.47 0.000400 0.395408
104260.12 0.000200 0.395608
104260.00 0.030420 0.426028
104259.99 0.000240 0.426268
104259.97 0.000400 0.426668
104259.62 0.000200 0.426868
104259.47 0.000400 0.427268
104259.12 0.000200 0.427468
104259.03 0.001440 0.428908
104259.00 0.001460 0.430368
104258.97 0.000400 0.430768
104258.62 0.000200 0.430968
104258.47 0.000400 0.431368
104258.19 0.000200 0.431568
104258.12 0.000200 0.431768
104258.03 0.000720 0.432488
104258.00 0.002320 0.434808
104257.97 0.000400 0.435208
104257.62 0.000200 0.435408
104257.47 0.000400 0.435808
104257.12 0.000200 0.436008
104257.00 0.001220 0.437228
104256.97 0.000400 0.437628
104256.62 0.000200 0.437828
104256.57 0.993816 1.431644
104256.47 0.000400 1.432044
104256.12 0.000200 1.432244
104256.00 0.002320 1.434564
104255.97 0.000400 1.434964
104255.88 0.009600 1.444564
104255.81 0.207045 1.651609
104255.62 0.000200 1.651809
104255.47 0.000400 1.652209
104255.12 0.000200 1.652409
104255.00 0.029170 1.681579
104254.97 0.000400 1.681979
104254.62 0.000200 1.682179
104254.47 0.000400 1.682579
104254.45 0.220644 1.903223
104254.12 0.000200 1.903423
104254.00 0.001600 1.905023
104253.99 0.000400 1.905423
104253.97 0.000400 1.905823
104253.62 0.000200 1.906023
104253.47 0.000400 1.906423
104253.19 0.000150 1.906573
104253.12 0.000200 1.906773
104253.00 0.000500 1.907273
104252.97 0.000400 1.907673
104252.62 0.000200 1.907873
104252.47 0.011005 1.918878
104252.12 0.000200 1.919078
104252.00 0.001600 1.920678
104251.97 0.000400 1.921078
104251.62 0.000200 1.921278
104251.47 0.000400 1.921678
104251.12 0.000200 1.921878
104251.00 0.000500 1.922378
104250.97 0.000400 1.922778
104250.62 0.000200 1.922978
104250.47 0.000400 1.923378
104250.12 0.000200 1.923578
104250.06 0.010296 1.933874
104250.00 0.024850 1.958724
104249.97 0.000400 1.959124
104249.62 0.000200 1.959324
104249.47 0.000400 1.959724
104249.12 0.000200 1.959924
104249.00 0.004510 1.964434
104248.97 0.000400 1.964834
104248.62 0.000200 1.965034
104248.47 0.000400 1.965434
104248.12 0.000200 1.965634
104248.00 0.002670 1.968304
104247.97 0.000400 1.968704
104247.65 0.008839 1.977543
104247.62 0.000200 1.977743
104247.47 0.000400 1.978143
104247.13 0.081222 2.059365
104247.12 0.000200 2.059565
104247.00 0.000610 2.060175
104246.97 0.000400 2.060575
104246.62 0.000200 2.060775
104246.47 0.099700 2.160475
104246.12 0.000200 2.160675
104246.00 0.001710 2.162385
104245.97 0.000400 2.162785
104245.62 0.000200 2.162985
104245.47 0.000400 2.163385
104245.24 0.009885 2.173270
104245.12 0.000200 2.173470
104245.00 0.035760 2.209230
104244.97 0.000400 2.209630
104244.62 0.000200 2.209830
104244.47 0.000400 2.210230
104244.12 0.000200 2.210430
104244.00 0.001100 2.211530
104243.97 0.000400 2.211930
104243.62 0.000200 2.212130
104243.47 0.000400 2.212530
104243.12 0.000200 2.212730
104242.97 0.000400 2.213130
104242.83 0.009961 2.223091
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---