BTC/USDT
104155.98
≈ 104155.98 USD
- Change
- -1.31%
- 24h High
- 105970.00
- 24h Low
- 103070.00
- 24h Vol.(BTC)
- 2,915
- 24h Vol(USDT)
- 303,796,834
- Price (USDT) Amount (BTC) Sum (BTC)
-
104155.99 0.020610 0.020610
104156.00 0.002090 0.022700
104157.00 0.000220 0.022920
104158.00 0.001870 0.024790
104159.00 0.000550 0.025340
104159.86 0.071445 0.096785
104160.00 0.011220 0.108005
104161.00 0.000220 0.108225
104161.45 0.009745 0.117970
104162.00 0.000550 0.118520
104163.00 0.000220 0.118740
104163.07 0.000152 0.118892
104163.94 0.009814 0.128706
104164.00 0.000220 0.128926
104165.00 0.006050 0.134976
104165.42 0.110522 0.245498
104166.00 0.000220 0.245718
104166.35 0.000826 0.246544
104166.41 0.135000 0.381544
104166.43 0.010142 0.391686
104167.00 0.000220 0.391906
104167.07 0.220909 0.612815
104167.99 0.000175 0.612990
104168.00 0.000550 0.613540
104168.30 0.071445 0.684985
104168.35 0.003080 0.688065
104169.00 0.000220 0.688285
104169.13 0.000200 0.688485
104169.32 0.000400 0.688885
104169.50 0.000200 0.689085
104169.63 0.000200 0.689285
104169.82 0.000400 0.689685
104169.84 0.001320 0.691005
104170.00 0.014670 0.705675
104170.12 0.001760 0.707435
104170.13 0.000200 0.707635
104170.32 0.000400 0.708035
104170.50 0.000200 0.708235
104170.63 0.000200 0.708435
104170.82 0.000400 0.708835
104171.00 0.001190 0.710025
104171.13 0.000200 0.710225
104171.32 0.000400 0.710625
104171.35 0.001500 0.712125
104171.50 0.000200 0.712325
104171.63 0.000200 0.712525
104171.82 0.000400 0.712925
104172.00 0.000420 0.713345
104172.13 0.000200 0.713545
104172.32 0.000400 0.713945
104172.50 0.000200 0.714145
104172.63 0.000200 0.714345
104172.82 0.000400 0.714745
104173.00 0.000420 0.715165
104173.13 0.000200 0.715365
104173.32 0.000400 0.715765
104173.50 0.000200 0.715965
104173.63 0.000200 0.716165
104173.75 0.138689 0.854854
104173.82 0.000400 0.855254
104174.00 0.000750 0.856004
104174.13 0.000200 0.856204
104174.32 0.000400 0.856604
104174.50 0.000200 0.856804
104174.63 0.000200 0.857004
104174.82 0.000400 0.857404
104175.00 0.015220 0.872624
104175.13 0.000200 0.872824
104175.32 0.000400 0.873224
104175.50 0.000200 0.873424
104175.52 0.009600 0.883024
104175.63 0.000200 0.883224
104175.68 0.000169 0.883393
104175.82 0.000400 0.883793
104176.00 0.000420 0.884213
104176.13 0.000200 0.884413
104176.32 0.000400 0.884813
104176.50 0.000200 0.885013
104176.63 0.000200 0.885213
104176.82 0.000400 0.885613
104177.00 0.000750 0.886363
104177.13 0.000200 0.886563
104177.32 0.000400 0.886963
104177.50 0.000200 0.887163
104177.63 0.000200 0.887363
104177.82 0.000400 0.887763
104178.00 0.000420 0.888183
104178.13 0.000200 0.888383
104178.32 0.000400 0.888783
104178.42 0.135000 1.023783
104178.50 0.000200 1.023983
104178.63 0.000200 1.024183
104178.82 0.000400 1.024583
104179.00 0.000420 1.025003
104179.13 0.000200 1.025203
104179.32 0.000400 1.025603
104179.43 0.307352 1.332955
104179.50 0.000200 1.333155
104179.63 0.000200 1.333355
104179.82 0.000400 1.333755
104180.00 0.015000 1.348755
104180.13 0.000200 1.348955
104180.32 0.000400 1.349355
104180.50 0.000200 1.349555
104180.63 0.000200 1.349755
104180.82 0.000400 1.350155
104181.00 0.000420 1.350575
104181.13 0.000200 1.350775
104181.32 0.000400 1.351175
104181.50 0.000200 1.351375
104181.63 0.000200 1.351575
104181.82 0.000400 1.351975
104182.00 0.000420 1.352395
104182.13 0.000200 1.352595
104182.32 0.000400 1.352995
104182.50 0.000200 1.353195
104182.63 0.000200 1.353395
104182.82 0.000400 1.353795
104183.00 0.000870 1.354665
104183.13 0.000200 1.354865
104183.32 0.000400 1.355265
104183.50 0.000200 1.355465
104183.63 0.000200 1.355665
104183.82 0.000400 1.356065
104184.00 0.000420 1.356485
104184.13 0.000200 1.356685
104184.32 0.000400 1.357085
104184.40 0.071445 1.428530
104184.50 0.000200 1.428730
104184.63 0.000200 1.428930
104184.82 0.000400 1.429330
104185.00 0.015220 1.444550
104185.13 0.000200 1.444750
104185.32 0.000400 1.445150
104185.50 0.000200 1.445350
104185.63 0.000200 1.445550
104185.74 0.001024 1.446574
104185.79 0.001020 1.447594
104185.82 0.000400 1.447994
104186.00 0.001350 1.449344
104186.13 0.000200 1.449544
104186.32 0.000400 1.449944
104186.50 0.000600 1.450544
104186.63 0.000200 1.450744
104186.80 0.000600 1.451344
104186.82 0.000400 1.451744
104187.00 0.000820 1.452564
104187.13 0.000200 1.452764
104187.30 0.000600 1.453364
104187.32 0.000400 1.453764
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
104155.98 0.365323 0.365323
104154.99 0.004800 0.370123
104153.49 0.009507 0.379630
104151.00 0.009684 0.389314
104150.00 0.001650 0.390964
104149.27 0.000987 0.391951
104149.26 0.001069 0.393020
104146.98 0.001097 0.394117
104146.97 0.001064 0.395181
104146.01 0.010033 0.405214
104145.75 0.000220 0.405434
104143.51 0.008897 0.414331
104142.83 0.307352 0.721683
104142.14 0.001248 0.722931
104141.94 0.994816 1.717747
104141.75 0.001100 1.718847
104141.65 0.220909 1.939756
104141.01 0.008883 1.948639
104140.79 0.033608 1.982247
104140.21 0.138645 2.120892
104140.00 0.002750 2.123642
104139.00 0.000110 2.123752
104138.00 0.000110 2.123862
104137.96 0.002293 2.126155
104137.00 0.000660 2.126815
104136.32 0.135000 2.261815
104136.00 0.000220 2.262035
104135.00 0.006990 2.269025
104134.00 0.000220 2.269245
104133.86 0.009600 2.278845
104133.78 0.000263 2.279108
104133.00 0.000660 2.279768
104132.00 0.000550 2.280318
104131.00 0.000440 2.280758
104130.00 0.008970 2.289728
104129.64 0.199436 2.489164
104129.00 0.000990 2.490154
104128.18 0.071445 2.561599
104128.00 0.000220 2.561819
104127.00 0.000660 2.562479
104126.00 0.000818 2.563297
104125.72 0.070566 2.633863
104125.00 0.009410 2.643273
104124.00 0.000220 2.643493
104123.61 0.000220 2.643713
104123.36 0.135000 2.778713
104123.00 0.000990 2.779703
104122.00 0.000220 2.779923
104121.00 0.000660 2.780583
104120.00 0.009300 2.789883
104119.96 0.001749 2.791632
104119.00 0.000660 2.792292
104118.00 0.000220 2.792512
104117.00 0.000990 2.793502
104116.00 0.000220 2.793722
104115.12 0.004800 2.798522
104115.00 0.009410 2.807932
104114.00 0.000550 2.808482
104113.04 0.009600 2.818082
104113.00 0.000660 2.818742
104112.94 0.135000 2.953742
104112.00 0.000220 2.953962
104111.76 0.544420 3.498382
104111.00 0.000990 3.499372
104110.00 0.014698 3.514070
104109.72 0.003003 3.517073
104109.00 0.000770 3.517843
104108.84 0.071445 3.589288
104108.00 0.000550 3.589838
104107.00 0.000660 3.590498
104106.00 0.000220 3.590718
104105.00 0.015240 3.605958
104104.00 0.000110 3.606068
104103.00 0.000770 3.606838
104102.00 0.000550 3.607388
104101.00 0.000660 3.608048
104100.00 0.015020 3.623068
104099.58 0.135000 3.758068
104099.00 0.000550 3.758618
104098.00 0.000220 3.758838
104097.00 0.000220 3.759058
104096.00 0.000550 3.759608
104095.00 0.014470 3.774078
104094.00 0.000220 3.774298
104093.00 0.000550 3.774848
104092.22 0.009600 3.784448
104092.00 0.000110 3.784558
104091.00 0.000660 3.785218
104090.99 0.000110 3.785328
104090.00 0.015240 3.800568
104089.99 0.001760 3.802328
104089.00 0.000550 3.802878
104088.00 0.000110 3.802988
104087.55 0.004506 3.807494
104087.00 0.000880 3.808374
104086.00 0.000110 3.808484
104085.63 0.071445 3.879929
104085.31 0.088165 3.968094
104085.28 0.298087 4.266181
104085.26 0.094063 4.360244
104085.00 0.014360 4.374604
104084.55 0.004133 4.378737
104084.50 0.307352 4.686089
104084.01 0.235127 4.921216
104084.00 0.000440 4.921656
104083.00 0.000550 4.922206
104082.73 0.000440 4.922646
104082.00 0.000110 4.922756
104081.58 0.135000 5.057756
104081.00 0.000880 5.058636
104080.00 0.014910 5.073546
104079.00 0.000550 5.074096
104078.00 0.000440 5.074536
104077.00 0.000550 5.075086
104076.00 0.000110 5.075196
104075.00 0.015130 5.090326
104074.01 0.000087 5.090413
104074.00 0.000110 5.090523
104073.41 0.120000 5.210523
104073.00 0.000550 5.211073
104072.00 0.000440 5.211513
104071.41 0.009600 5.221113
104071.17 0.135000 5.356113
104071.00 0.000550 5.356663
104070.00 0.014910 5.371573
104069.00 0.000880 5.372453
104068.00 0.000110 5.372563
104067.00 0.000550 5.373113
104066.02 0.000832 5.373945
104066.01 0.001745 5.375690
104066.00 0.000440 5.376130
104065.00 0.014800 5.390930
104064.00 0.000110 5.391040
104063.02 0.120000 5.511040
104063.00 0.000880 5.511920
104062.74 0.021747 5.533667
104062.00 0.000110 5.533777
104061.00 0.000550 5.534327
104060.00 0.015240 5.549567
104059.00 0.000550 5.550117
104058.00 0.000110 5.550227
104057.59 0.135000 5.685227
104057.23 0.120000 5.805227
104057.00 0.000440 5.805667
104056.00 0.000110 5.805777
104055.00 0.014360 5.820137
104054.00 0.000440 5.820577
104053.00 0.001430 5.822007
104052.00 0.000110 5.822117
104051.02 1.830174 7.652291
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
