Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Spot Cross Isolated

BTC/USDT

Bitcoin

83627.44

≈ 83627.44 USD

Change
-3.58%
24h High
88463.00
24h Low
82196.99
24h Vol.(BTC)
8,597
24h Vol(USDT)
730,787,341
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

83626.65 0.868506 0.868506

83627.16 0.068000 0.936506

83627.41 0.351240 1.287746

83627.44 0.382700 1.670446

83627.69 0.126900 1.797346

83627.71 0.009342 1.806688

83627.72 0.200200 2.006888

83627.81 0.000155 2.007043

83627.82 0.239154 2.246197

83628.10 0.134963 2.381160

83631.40 0.351240 2.732400

83632.76 0.006000 2.738400

83633.00 0.000500 2.738900

83634.00 0.000500 2.739400

83635.00 0.000500 2.739900

83636.00 0.000500 2.740400

83636.99 0.000477 2.740877

83637.00 0.000500 2.741377

83637.50 0.000550 2.741927

83638.00 0.001050 2.742977

83638.36 0.006000 2.748977

83638.50 0.000550 2.749527

83638.75 0.006283 2.755810

83639.00 0.001050 2.756860

83639.50 0.000550 2.757410

83640.00 0.001050 2.758460

83640.50 0.000550 2.759010

83640.76 1.291078 4.050088

83641.00 0.001050 4.051138

83641.50 0.000550 4.051688

83642.00 0.001050 4.052738

83642.50 0.000550 4.053288

83642.72 0.002510 4.055798

83643.00 0.001050 4.056848

83643.02 0.126900 4.183748

83643.49 0.001107 4.184855

83643.50 0.003050 4.187905

83644.00 0.001050 4.188955

83644.01 0.120362 4.309317

83644.25 0.134048 4.443365

83644.30 1.381439 5.824804

83644.50 0.000550 5.825354

83645.00 0.001050 5.826404

83645.50 0.000550 5.826954

83646.00 0.001050 5.828004

83646.50 0.000550 5.828554

83646.99 0.184618 6.013172

83647.00 0.003550 6.016722

83647.47 0.026908 6.043630

83647.50 0.000550 6.044180

83648.00 0.001750 6.045930

83648.50 0.002300 6.048230

83649.00 0.002800 6.051030

83649.50 0.002300 6.053330

83649.54 0.026908 6.080238

83649.87 0.126900 6.207138

83650.00 0.002800 6.209938

83650.50 0.005300 6.215238

83651.00 0.003300 6.218538

83651.06 3.475765 9.694303

83651.50 0.002800 9.697103

83652.00 0.003300 9.700403

83652.50 0.002800 9.703203

83653.00 0.003300 9.706503

83653.50 0.002800 9.709303

83654.00 0.005800 9.715103

83654.50 0.002800 9.717903

83655.00 0.003300 9.721203

83655.20 0.126900 9.848103

83655.50 0.002800 9.850903

83656.00 0.003300 9.854203

83656.50 0.002300 9.856503

83657.00 0.002800 9.859303

83657.50 0.005300 9.864603

83657.63 0.011204 9.875807

83658.00 0.002800 9.878607

83658.50 0.002300 9.880907

83659.00 0.002800 9.883707

83659.27 0.006000 9.889707

83659.50 0.001250 9.890957

83660.00 0.001050 9.892007

83660.50 0.000550 9.892557

83660.94 0.488444 10.381001

83661.00 0.003550 10.384551

83661.50 0.000550 10.385101

83662.00 0.001050 10.386151

83662.50 0.000550 10.386701

83663.00 0.001050 10.387751

83663.28 0.207672 10.595423

83663.50 0.000550 10.595973

83663.62 0.001224 10.597197

83664.00 0.004050 10.601247

83664.02 0.126900 10.728147

83664.50 0.003050 10.731197

83665.00 0.001050 10.732247

83665.12 0.488448 11.220695

83665.41 0.150914 11.371609

83665.50 0.000550 11.372159

83666.00 0.001050 11.373209

83666.50 0.000550 11.373759

83666.80 0.759805 12.133564

83667.00 0.001750 12.135314

83667.50 0.002300 12.137614

83668.00 0.005300 12.142914

83668.26 0.001390 12.144304

83668.30 0.002000 12.146304

83668.31 0.004200 12.150504

83668.35 0.002800 12.153304

83668.36 0.002000 12.155304

83668.40 0.002000 12.157304

83668.41 0.002400 12.159704

83668.45 0.002200 12.161904

83668.46 0.002600 12.164504

83668.50 0.006400 12.170904

83668.51 0.004200 12.175104

83668.53 0.000400 12.175504

83668.55 0.002000 12.177504

83668.56 0.007400 12.184904

83668.60 0.002200 12.187104

83668.61 0.002000 12.189104

83668.63 0.000200 12.189304

83668.64 0.000200 12.189504

83668.65 0.002000 12.191504

83668.66 0.002000 12.193504

83668.67 0.000400 12.193904

83668.68 0.000400 12.194304

83668.70 0.013000 12.207304

83668.71 0.002000 12.209304

83668.75 0.002400 12.211704

83668.76 0.002000 12.213704

83668.80 0.002000 12.215704

83668.81 0.004200 12.219904

83668.85 0.002800 12.222704

83668.86 0.002000 12.224704

83668.90 0.002000 12.226704

83668.91 0.002400 12.229104

83668.95 0.002200 12.231304

83668.96 0.002600 12.233904

83669.00 0.006900 12.240804

83669.01 0.004200 12.245004

83669.03 0.000400 12.245404

83669.05 0.002000 12.247404

83669.06 0.008400 12.255804

83669.10 0.002200 12.258004

83669.11 0.002000 12.260004

83669.13 0.000200 12.260204

83669.14 0.000200 12.260404

83669.15 0.002000 12.262404

83669.16 0.002000 12.264404

83669.17 0.000400 12.264804

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

83626.64 0.000200 0.000200

83626.50 0.002800 0.003000

83626.25 0.000200 0.003200

83626.14 0.000200 0.003400

83626.00 0.003300 0.006700

83625.75 0.000200 0.006900

83625.64 0.000200 0.007100

83625.50 0.003300 0.010400

83625.25 0.000200 0.010600

83625.14 0.000200 0.010800

83625.00 0.005800 0.016600

83624.90 0.003143 0.019743

83624.75 0.000200 0.019943

83624.64 0.000200 0.020143

83624.50 0.002100 0.022243

83624.25 0.000200 0.022443

83624.14 0.000200 0.022643

83624.00 0.001550 0.024193

83623.75 0.000200 0.024393

83623.64 0.000200 0.024593

83623.50 0.001050 0.025643

83623.25 0.000200 0.025843

83623.14 0.000200 0.026043

83623.00 0.001550 0.027593

83622.75 0.000200 0.027793

83622.64 0.000200 0.027993

83622.50 0.001050 0.029043

83622.25 0.000200 0.029243

83622.14 0.000200 0.029443

83622.00 0.001550 0.030993

83621.75 0.000200 0.031193

83621.64 0.000200 0.031393

83621.50 0.003550 0.034943

83621.25 0.000200 0.035143

83621.14 0.000200 0.035343

83621.00 0.001550 0.036893

83620.75 0.000200 0.037093

83620.64 0.000200 0.037293

83620.50 0.001050 0.038343

83620.25 0.000200 0.038543

83620.14 0.000200 0.038743

83620.00 0.001550 0.040293

83619.75 0.000200 0.040493

83619.64 0.000200 0.040693

83619.50 0.001050 0.041743

83619.25 0.000200 0.041943

83619.14 0.000200 0.042143

83619.00 0.003150 0.045293

83618.75 0.000200 0.045493

83618.64 0.000200 0.045693

83618.50 0.001050 0.046743

83618.25 0.000200 0.046943

83618.14 0.000200 0.047143

83618.02 0.026908 0.074051

83618.00 0.004050 0.078101

83617.75 0.000200 0.078301

83617.64 0.000200 0.078501

83617.50 0.001050 0.079551

83617.25 0.000200 0.079751

83617.14 0.000200 0.079951

83617.00 0.001550 0.081501

83616.75 0.000200 0.081701

83616.64 0.000200 0.081901

83616.50 0.001050 0.082951

83616.25 0.000200 0.083151

83616.14 0.000200 0.083351

83616.00 0.001550 0.084901

83615.75 0.000200 0.085101

83615.64 0.000200 0.085301

83615.50 0.000500 0.085801

83615.25 0.000200 0.086001

83615.14 0.000200 0.086201

83615.00 0.001000 0.087201

83614.75 0.000200 0.087401

83614.64 0.000200 0.087601

83614.50 0.003550 0.091151

83614.25 0.000200 0.091351

83614.14 0.000200 0.091551

83614.00 0.001550 0.093101

83613.75 0.027108 0.120209

83613.64 0.000200 0.120409

83613.50 0.001050 0.121459

83613.25 0.000200 0.121659

83613.14 0.000200 0.121859

83613.00 0.001550 0.123409

83612.75 0.002980 0.126389

83612.64 0.000200 0.126589

83612.50 0.000500 0.127089

83612.25 0.000200 0.127289

83612.14 0.000200 0.127489

83612.00 0.001550 0.129039

83611.75 0.000200 0.129239

83611.64 0.000200 0.129439

83611.50 0.000500 0.129939

83611.25 0.000200 0.130139

83611.14 0.000200 0.130339

83611.00 0.003500 0.133839

83610.75 0.000200 0.134039

83610.64 0.000200 0.134239

83610.50 0.000500 0.134739

83610.25 0.000200 0.134939

83610.14 0.000200 0.135139

83610.00 0.001000 0.136139

83609.75 0.000200 0.136339

83609.64 0.000200 0.136539

83609.50 0.000500 0.137039

83609.25 0.000200 0.137239

83609.14 0.000200 0.137439

83609.00 0.001000 0.138439

83608.75 0.000200 0.138639

83608.64 0.000200 0.138839

83608.51 0.000475 0.139314

83608.50 0.001050 0.140364

83608.25 0.000200 0.140564

83608.14 0.000200 0.140764

83608.00 0.001550 0.142314

83607.75 0.000200 0.142514

83607.64 0.000200 0.142714

83607.50 0.003550 0.146264

83607.25 0.000200 0.146464

83607.14 0.000200 0.146664

83607.00 0.001550 0.148214

83606.75 0.000200 0.148414

83606.64 0.000200 0.148614

83606.50 0.001050 0.149664

83606.25 0.000200 0.149864

83606.14 0.000200 0.150064

83606.00 0.001550 0.151614

83605.75 0.000200 0.151814

83605.64 0.000200 0.152014

83605.50 0.002050 0.154064

83605.25 0.000200 0.154264

83605.19 0.134948 0.289212

83605.14 0.000200 0.289412

83605.00 0.001550 0.290962

83604.75 0.000200 0.291162

83604.64 0.000200 0.291362

83604.50 0.001550 0.292912

83604.40 0.126900 0.419812

83604.25 0.000200 0.420012

83604.14 0.000200 0.420212

83604.00 0.004050 0.424262

83603.75 0.275266 0.699528

83603.64 0.000200 0.699728

83603.50 0.001050 0.700778

83603.25 0.000200 0.700978

83603.14 0.000200 0.701178

83603.00 0.001900 0.703078

83602.75 0.000200 0.703278

83602.73 0.008400 0.711678

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action
BUY
SELL
fav