LINK/USDT
15.9550
≈ 15.95 USD
- Change
- +4.09%
- 24h High
- 15.9733
- 24h Low
- 15.2445
- 24h Vol.(LINK)
- 683,875
- 24h Vol(USDT)
- 10,633,680
- Price (USDT) Amount (LINK) Sum (LINK)
-
15.9590 1.87 1.87
15.9591 9.72 11.59
15.9599 19.44 31.03
15.9615 9.72 40.75
15.9632 9.72 50.47
15.9660 8.20 58.67
15.9664 9.72 68.39
15.9680 9.72 78.11
15.9686 50.90 129.01
15.9712 9.72 138.73
15.9729 95.96 234.69
15.9730 9.72 244.41
15.9736 0.70 245.11
15.9746 676.69 921.80
15.9762 9.72 931.52
15.9764 219.07 1.151K
15.9777 0.80 1.151K
15.9778 9.72 1.161K
15.9780 1.26 1.162K
15.9793 0.80 1.163K
15.9794 9.72 1.173K
15.9799 0.80 1.174K
15.9810 9.72 1.183K
15.9825 1.30 1.185K
15.9826 0.80 1.186K
15.9842 9.72 1.195K
15.9857 1.90 1.197K
15.9858 9.72 1.207K
15.9860 1.30 1.208K
15.9874 9.72 1.218K
15.9890 9.72 1.228K
15.9903 574.04 1.802K
15.9906 9.72 1.811K
15.9922 9.72 1.821K
15.9938 9.72 1.831K
15.9983 545.71 2.377K
15.9999 1.30 2.378K
16.0000 126.88 2.505K
16.0040 18.16 2.523K
16.0063 562.41 3.085K
16.0072 344.72 3.43K
16.0104 7.276K 10.706K
16.0118 1.203K 11.909K
16.0143 569.95 12.479K
16.0150 5.00 12.484K
16.0208 9.00 12.493K
16.0343 329.12 12.822K
16.0354 0.45 12.823K
16.0374 0.70 12.823K
16.0410 2.00 12.825K
16.0423 759.40 13.585K
16.0440 1.00 13.586K
16.0457 1.562K 15.148K
16.0620 2.00 15.15K
16.0640 1.00 15.151K
16.0696 1.56K 16.71K
16.0776 1.559K 18.269K
16.1014 4.19 18.273K
16.1052 0.50 18.274K
16.1182 0.80 18.274K
16.1300 0.70 18.275K
16.1398 31.74 18.307K
16.1538 1.05 18.308K
16.1645 0.69 18.309K
16.1917 9.80 18.318K
16.1977 0.84 18.319K
16.2000 100.00 18.419K
16.2133 0.88 18.42K
16.2292 4.71 18.425K
16.2810 0.70 18.426K
16.2857 0.88 18.426K
16.3000 100.00 18.526K
16.3473 0.70 18.527K
16.3628 9.80 18.537K
16.4000 200.00 18.737K
16.4464 0.84 18.738K
16.4574 1.00 18.739K
16.4693 1.86 18.741K
16.5000 69.98 18.811K
16.5195 4.71 18.815K
16.5283 0.70 18.816K
16.5478 0.36 18.816K
16.5700 0.80 18.817K
16.6666 1.05 18.818K
16.6988 0.84 18.819K
16.6991 9.80 18.829K
16.7080 0.78 18.83K
16.7173 0.50 18.83K
16.7210 0.70 18.831K
16.7346 1.86 18.833K
16.7619 0.70 18.833K
16.7777 0.78 18.834K
16.7794 0.70 18.835K
16.8000 219.63 19.055K
16.8097 4.71 19.059K
16.8200 16.05 19.075K
16.8333 0.77 19.076K
16.8609 0.93 19.077K
16.8858 8.76 19.086K
16.9551 0.84 19.087K
16.9803 0.88 19.088K
17.0000 45.79 19.133K
17.0278 0.59 19.134K
17.0343 0.70 19.135K
17.0947 0.70 19.135K
17.1000 4.71 19.14K
17.1794 1.05 19.141K
17.2000 14.00 19.155K
17.2031 2.78 19.158K
17.2117 0.93 19.159K
17.2153 0.84 19.16K
17.2500 1.17 19.161K
17.2653 1.86 19.163K
17.2930 0.70 19.163K
17.3000 37.52 19.201K
17.3295 0.50 19.201K
17.3903 4.71 19.206K
17.4684 0.70 19.207K
17.4795 0.84 19.208K
17.4912 0.56 19.208K
17.5000 202.68 19.411K
17.5133 1.14 19.412K
17.5238 0.70 19.413K
17.5306 1.86 19.415K
17.5557 0.70 19.415K
17.5625 0.93 19.416K
17.5714 0.88 19.417K
17.5853 0.78 19.418K
17.5888 0.29 19.418K
17.6806 4.71 19.423K
17.6900 1.50 19.424K
17.6923 1.05 19.425K
17.7473 0.88 19.426K
17.7478 0.84 19.427K
15.9563 9.72 9.72
15.9533 9.72 19.44
15.9513 12.47 31.91
15.9512 219.41 251.32
15.9499 9.72 261.04
15.9454 95.15 356.19
15.9452 9.72 365.91
15.9425 9.60 375.51
15.9398 9.72 385.23
15.9396 50.91 436.14
15.9394 676.76 1.113K
15.9382 9.72 1.123K
15.9338 9.72 1.132K
15.9323 90.67 1.223K
15.9322 9.72 1.233K
15.9263 1.26 1.234K
15.9243 1.87 1.236K
15.9172 9.72 1.246K
15.9124 9.72 1.255K
15.9021 9.72 1.265K
15.9017 553.14 1.818K
15.9009 10.03 1.828K
15.8977 190.22 2.018K
15.8973 9.72 2.028K
15.8960 1.203K 3.232K
15.8957 9.72 3.241K
15.8945 4.015K 7.256K
15.8925 9.72 7.266K
15.8908 9.72 7.276K
15.8893 1.30 7.277K
15.8892 9.72 7.287K
15.8889 1.30 7.288K
15.8876 9.72 7.298K
15.8869 75.85 7.374K
15.8868 561.70 7.935K
15.8860 1.30 7.937K
15.8859 9.72 7.946K
15.8853 1.30 7.948K
15.8843 9.72 7.957K
15.8834 1.30 7.959K
15.8747 9.72 7.968K
15.8731 9.72 7.978K
15.8718 558.74 8.537K
15.8715 9.72 8.546K
15.8699 9.72 8.556K
15.8667 9.72 8.566K
15.8635 552.05 9.118K
15.8632 28.19 9.146K
15.8626 1.718K 10.865K
15.8619 9.72 10.874K
15.8555 9.72 10.884K
15.8539 9.72 10.894K
15.8523 9.72 10.903K
15.8510 761.89 11.665K
15.8393 5.00 11.67K
15.7998 368.03 12.038K
15.7936 1.17 12.04K
15.7935 0.77 12.04K
15.7726 12.00 12.052K
15.7445 186.76 12.239K
15.7387 32.02 12.271K
15.7118 4.52 12.276K
15.7117 0.85 12.276K
15.6945 1.13 12.278K
15.6709 0.80 12.278K
15.6616 1.28 12.28K
15.6486 4.72 12.284K
15.6382 0.48 12.285K
15.6277 1.13 12.286K
15.6139 0.55 12.287K
15.6054 0.80 12.287K
15.6053 94.97 12.382K
15.6000 62.49 12.445K
15.5909 1.25 12.446K
15.5520 0.76 12.447K
15.5360 2.00 12.449K
15.5356 9.00 12.458K
15.5040 1.00 12.459K
15.5029 0.71 12.459K
15.4980 0.67 12.46K
15.4849 95.84 12.556K
15.4802 12.00 12.568K
15.4742 0.85 12.569K
15.3672 95.73 12.665K
15.3583 4.72 12.669K
15.2709 0.71 12.67K
15.2481 93.92 12.764K
15.2403 0.85 12.765K
15.2029 12.00 12.777K
15.1431 0.67 12.777K
15.1282 1.06 12.779K
15.0825 0.79 12.779K
15.0680 4.72 12.784K
15.0428 1.87 12.786K
15.0424 0.72 12.787K
15.0100 0.85 12.787K
15.0045 3.05 12.791K
15.0000 1.20 12.792K
14.9443 12.00 12.804K
14.9045 13.08 12.817K
14.8809 0.51 12.817K
14.8800 7.75 12.825K
14.8222 0.53 12.826K
14.8173 0.71 12.826K
14.7777 4.72 12.831K
14.7559 0.94 12.832K
14.7395 2.70 12.835K
14.7117 12.00 12.847K
14.7007 0.45 12.847K
14.6948 0.74 12.848K
14.6793 0.89 12.849K
14.6153 1.06 12.85K
14.6121 0.42 12.85K
14.6000 3.00 12.853K
14.5971 3.05 12.856K
14.5956 0.71 12.857K
14.5203 0.50 12.857K
14.5000 47.41 12.905K
14.4874 4.72 12.91K
14.4740 0.50 12.91K
14.4607 12.00 12.922K
14.4051 0.94 12.923K
14.4000 1.89 12.925K
14.3968 1.14 12.926K
14.3772 0.71 12.927K
14.3643 0.64 12.927K
14.3301 0.79 12.928K
14.3296 0.35 12.929K
14.3131 0.63 12.929K
14.2687 0.51 12.93K
14.1971 4.72 12.934K
14.1947 12.00 12.946K
14.1898 3.05 12.949K
14.1735 4.73 12.954K