LDO/USDT
0.6836
≈ 0.68 USD
- Change
- -2.31%
- 24h High
- 0.7432
- 24h Low
- 0.6616
- 24h Vol.(LDO)
- 8,019,801
- 24h Vol(USDT)
- 5,556,546
- Price (USDT) Amount (LDO) Sum (LDO)
-
0.6839 65.8800 65.8800
0.6860 912.4632 978.3432
0.6863 22.2057 1.001K
0.6868 32.9400 1.033K
0.7190 85.5505 1.119K
0.7191 17.7653 1.137K
0.7196 17.2611 1.154K
0.7254 17.2198 1.171K
0.7316 16.1583 1.187K
0.7330 338.0000 1.525K
0.7332 370.4325 1.896K
0.7392 15.5293 1.911K
0.7401 17.3689 1.929K
0.7703 14.7686 1.944K
0.7854 17.2781 1.961K
0.8034 16.2169 1.977K
0.8311 15.2184 1.992K
0.8419 13.4447 2.006K
0.8511 17.0157 2.023K
0.8528 17.7124 2.04K
0.8540 14.9062 2.055K
0.8553 17.4327 2.073K
0.8558 12.9220 2.086K
0.8559 14.2700 2.1K
0.8573 32.0938 2.132K
0.8592 14.0970 2.146K
0.8670 16.1525 2.162K
0.8673 14.8721 2.177K
0.8678 22.9698 2.2K
0.8717 12.6143 2.213K
0.8725 13.5290 2.226K
0.8743 17.4864 2.244K
0.8799 167.0000 2.411K
0.8800 614.8981 3.026K
0.8845 12.4867 3.038K
0.9025 11.9836 3.05K
0.9038 97.5131 3.148K
0.9043 12.3426 3.16K
0.9189 13.8440 3.174K
0.9244 12.4958 3.186K
0.9250 17.7953 3.204K
0.9251 12.5776 3.217K
0.9295 26.2189 3.243K
0.9347 48.8551 3.292K
0.9412 21.7060 3.313K
0.9479 11.6367 3.325K
0.9519 12.8215 3.338K
0.9523 13.5037 3.351K
0.9652 63.3396 3.415K
0.9687 30.4513 3.445K
0.9700 12.6600 3.458K
0.9799 12.4084 3.47K
0.9850 11.3213 3.482K
0.9956 13.3489 3.495K
0.9980 12.2530 3.507K
1.0000 139.1557 3.646K
1.0076 17.8659 3.664K
1.0089 12.8334 3.677K
1.0102 16.7970 3.694K
1.0124 15.2054 3.709K
1.0195 10.8663 3.72K
1.0203 17.9776 3.738K
1.0402 22.9020 3.761K
1.0437 13.6214 3.774K
1.0543 10.9865 3.785K
1.0635 11.5563 3.797K
1.0677 11.6183 3.809K
1.0984 39.0959 3.848K
1.1218 51.2122 3.899K
1.1226 58.8556 3.958K
1.1566 41.3640 3.999K
1.1569 1.039K 5.039K
1.1758 36.1083 5.075K
1.1800 448.2170 5.523K
1.2000 29.2453 5.552K
1.2160 366.9506 5.919K
1.2200 499.3000 6.418K
1.2212 58.6659 6.477K
1.2260 78.7729 6.556K
1.2288 11.4160 6.567K
1.2372 12.0900 6.579K
1.2438 16.3979 6.596K
1.2457 12.0305 6.608K
1.2500 12.5787 6.62K
1.2526 10.2935 6.631K
1.2541 10.7580 6.641K
1.2600 20.0000 6.661K
1.2800 900.0000 7.561K
1.2920 80.5746 7.642K
1.3000 12.5787 7.655K
1.3052 10.2935 7.665K
1.3200 900.0000 8.565K
1.3215 29.1784 8.594K
1.3468 18.6006 8.613K
1.3500 27.4675 8.64K
1.3578 10.2935 8.65K
1.3700 1.051K 9.701K
1.3721 29.6906 9.731K
1.3763 300.0000 10.031K
1.3869 519.7485 10.551K
1.4000 12.5787 10.563K
1.4105 10.2935 10.574K
1.4500 32.9621 10.607K
1.4520 69.6921 10.676K
1.4631 10.2935 10.687K
1.5000 25.9787 10.713K
1.5157 10.2935 10.723K
1.5500 12.5787 10.736K
1.5522 15.0000 10.751K
1.5523 145.7350 10.896K
1.5680 51.7416 10.948K
1.5684 10.2935 10.958K
1.6000 25.1412 10.983K
1.6210 10.2935 10.994K
1.6500 12.5787 11.006K
1.6632 21.6450 11.028K
1.6736 10.2935 11.038K
1.7000 12.5787 11.051K
1.7263 10.2935 11.061K
1.7500 12.5787 11.074K
1.7740 6.2008 11.08K
1.7789 10.2935 11.09K
1.7800 15.3358 11.106K
1.8000 23.7453 11.129K
1.8315 10.2935 11.14K
1.8350 48.7747 11.188K
1.8500 943.5731 12.132K
1.8680 39.0000 12.171K
1.8696 26.1900 12.197K
1.8705 26.1900 12.223K
1.8842 10.2935 12.234K
1.8954 5.5670 12.239K
1.9000 12.5787 12.252K
1.9200 8.9815 12.261K
1.9300 10.4145 12.271K
1.9368 10.2935 12.281K
1.9500 12.5787 12.294K
1.9760 253.0364 12.547K
1.9894 10.2935 12.557K
2.0000 6.174K 18.732K
2.0380 89.7139 18.821K
2.0421 10.2935 18.832K
2.0500 28.5787 18.86K
2.0680 51.1000 18.911K
2.0695 25.8245 18.937K
2.0696 26.1900 18.963K
2.0705 26.1900 18.989K
2.0947 10.2935 19K
2.0967 5.5670 19.005K
2.1000 561.3737 19.567K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.6833 32.9400 32.9400
0.6832 45.9800 78.9200
0.6831 32.9400 111.8600
0.6830 891.8976 1.004K
0.6829 32.9400 1.037K
0.6826 32.9400 1.07K
0.6824 32.9400 1.103K
0.6815 875.4812 1.978K
0.6814 32.9400 2.011K
0.6810 21.0832 2.032K
0.6804 10.78K 12.812K
0.6803 32.9400 12.845K
0.6796 5.436K 18.281K
0.6787 702.3619 18.984K
0.6786 5.349K 24.333K
0.6763 7.334K 31.667K
0.6762 732.0000 32.399K
0.6753 23.6359 32.423K
0.6747 3.58K 36.003K
0.6727 16.9056 36.02K
0.6714 1.774K 37.794K
0.6631 894.2428 38.688K
0.6580 899.1136 39.587K
0.6511 892.9800 40.48K
0.6452 18.4952 40.498K
0.6420 18.1650 40.517K
0.6371 18.7681 40.535K
0.6322 18.1373 40.553K
0.6283 23.1689 40.577K
0.6253 18.3005 40.595K
0.6200 323.6031 40.919K
0.6141 18.8809 40.937K
0.6080 16.5000 40.954K
0.6078 17.5886 40.971K
0.6013 20.5919 40.992K
0.6007 66.5889 41.059K
0.6000 83.5666 41.142K
0.5948 24.4246 41.167K
0.5920 50.6756 41.217K
0.5881 27.4825 41.245K
0.5788 19.5090 41.264K
0.5694 25.8388 41.29K
0.5645 22.1502 41.312K
0.5595 18.7732 41.331K
0.5500 2.259K 43.59K
0.5456 100.0000 43.69K
0.5329 20.8931 43.711K
0.5248 21.2583 43.732K
0.5100 1.828K 45.56K
0.5000 10.0000 45.57K
0.4600 326.0869 45.896K
0.4537 23.6816 45.92K
0.4400 299.0000 46.219K
0.4090 29.1116 46.248K
0.4039 32.9384 46.281K
0.3978 27.0412 46.308K
0.3935 34.3212 46.342K
0.3427 43.3858 46.386K
0.3337 301.5000 46.687K
0.3333 101.0000 46.788K
0.2924 58.1200 46.846K
0.2892 43.2274 46.889K
0.2871 62.5398 46.952K
0.2607 40.7830 46.993K
0.2570 48.5353 47.041K
0.2535 50.8416 47.092K
0.2500 20.0000 47.112K
0.2340 150.9304 47.263K
0.2026 49.4000 47.313K
0.1787 73.6180 47.386K
0.1770 67.1343 47.453K
0.1705 77.9675 47.531K
0.1534 124.2486 47.655K
0.0912 109.6492 47.765K
0.0599 83.5000 47.849K
0.0104 98.4635 47.947K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---