BTC/USDT
102258.75
≈ 102258.75 USD
- Change
- -0.27%
- 24h High
- 105750.01
- 24h Low
- 100729.95
- 24h Vol.(BTC)
- 5,713
- 24h Vol(USDT)
- 591,328,462
- Price (USDT) Amount (BTC) Sum (BTC)
-
102259.00 0.520674 0.520674
102259.01 0.001000 0.521674
102259.25 0.000200 0.521874
102259.49 0.010773 0.532647
102259.51 0.001000 0.533647
102259.57 0.000265 0.533912
102259.75 0.000200 0.534112
102260.00 0.001700 0.535812
102260.01 0.001000 0.536812
102260.25 0.000200 0.537012
102260.51 0.001000 0.538012
102260.75 0.001700 0.539712
102261.00 0.000300 0.540012
102261.01 0.001000 0.541012
102261.25 0.000200 0.541212
102261.51 0.001000 0.542212
102261.63 0.224954 0.767166
102261.75 0.003200 0.770366
102262.00 0.000100 0.770466
102262.01 0.001000 0.771466
102262.14 0.009666 0.781132
102262.25 0.000200 0.781332
102262.51 0.001000 0.782332
102262.75 0.000200 0.782532
102263.00 0.013170 0.795702
102263.01 0.001000 0.796702
102263.25 0.000200 0.796902
102263.51 0.001199 0.798101
102263.75 0.000200 0.798301
102263.90 0.000265 0.798566
102264.00 0.004370 0.802936
102264.01 0.001000 0.803936
102264.20 0.000199 0.804135
102264.25 0.000200 0.804335
102264.51 0.001000 0.805335
102264.75 0.000200 0.805535
102264.79 0.009252 0.814787
102265.00 0.016240 0.831027
102265.01 0.001000 0.832027
102265.25 0.000200 0.832227
102265.51 0.001000 0.833227
102265.75 0.001700 0.834927
102266.00 0.004710 0.839637
102266.01 0.001000 0.840637
102266.25 0.000200 0.840837
102266.51 0.001000 0.841837
102266.75 0.000200 0.842037
102267.00 0.048050 0.890087
102267.01 0.001000 0.891087
102267.25 0.000200 0.891287
102267.44 0.010425 0.901712
102267.51 0.001000 0.902712
102267.75 0.000200 0.902912
102268.00 0.004710 0.907622
102268.01 0.001000 0.908622
102268.24 0.000265 0.908887
102268.25 0.000200 0.909087
102268.47 0.353321 1.262408
102268.51 0.001000 1.263408
102268.75 0.000200 1.263608
102269.00 0.002040 1.265648
102269.01 0.001000 1.266648
102269.23 0.124200 1.390848
102269.25 0.000200 1.391048
102269.39 0.071960 1.463008
102269.51 0.001000 1.464008
102269.70 0.003731 1.467739
102269.71 0.000200 1.467939
102269.75 0.000200 1.468139
102270.00 0.021520 1.489659
102270.01 0.001000 1.490659
102270.05 0.000200 1.490859
102270.10 0.010492 1.501351
102270.21 0.000400 1.501751
102270.25 0.000200 1.501951
102270.51 0.001000 1.502951
102270.55 0.000200 1.503151
102270.71 0.001280 1.504431
102270.75 0.001700 1.506131
102271.00 0.001400 1.507531
102271.01 0.001000 1.508531
102271.05 0.000200 1.508731
102271.21 0.000400 1.509131
102271.25 0.000200 1.509331
102271.51 0.001000 1.510331
102271.55 0.000200 1.510531
102271.71 0.000880 1.511411
102271.75 0.000200 1.511611
102272.00 0.005810 1.517421
102272.01 0.001000 1.518421
102272.05 0.000200 1.518621
102272.21 0.000400 1.519021
102272.25 0.000200 1.519221
102272.51 0.001000 1.520221
102272.55 0.000200 1.520421
102272.57 0.000265 1.520686
102272.71 0.000400 1.521086
102272.75 0.000200 1.521286
102273.00 0.001400 1.522686
102273.01 0.001000 1.523686
102273.05 0.000200 1.523886
102273.21 0.000400 1.524286
102273.25 0.000200 1.524486
102273.46 0.009800 1.534286
102273.51 0.001000 1.535286
102273.55 0.000200 1.535486
102273.71 0.000400 1.535886
102273.75 0.000200 1.536086
102274.00 0.001820 1.537906
102274.01 0.001000 1.538906
102274.05 0.000200 1.539106
102274.21 0.000400 1.539506
102274.25 0.000200 1.539706
102274.51 0.001000 1.540706
102274.55 0.000200 1.540906
102274.71 0.016650 1.557556
102274.75 0.000200 1.557756
102275.00 0.027390 1.585146
102275.01 0.001000 1.586146
102275.05 0.000200 1.586346
102275.21 0.000400 1.586746
102275.25 0.000200 1.586946
102275.51 0.001000 1.587946
102275.55 0.000200 1.588146
102275.71 0.000400 1.588546
102275.75 0.000200 1.588746
102276.00 0.001820 1.590566
102276.01 0.001000 1.591566
102276.05 0.000200 1.591766
102276.21 0.000400 1.592166
102276.25 0.000200 1.592366
102276.51 0.001000 1.593366
102276.55 0.000200 1.593566
102276.70 0.083127 1.676693
102276.71 0.000400 1.677093
102276.75 0.000200 1.677293
102276.91 0.000265 1.677558
102277.00 0.001400 1.678958
102277.01 0.001000 1.679958
102277.05 0.000200 1.680158
102277.21 0.000400 1.680558
102277.25 0.000200 1.680758
102277.51 0.001000 1.681758
102277.55 0.000200 1.681958
102277.71 0.000400 1.682358
102277.75 0.000200 1.682558
102278.00 0.005810 1.688368
102278.01 0.001000 1.689368
102278.05 0.000200 1.689568
102278.21 0.000400 1.689968
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
102258.99 0.001658 0.001658
102258.00 0.001210 0.002868
102257.00 0.000220 0.003088
102256.33 0.352898 0.355986
102256.00 0.001100 0.357086
102252.64 0.010901 0.367987
102252.38 0.007462 0.375449
102250.89 0.000244 0.375693
102250.00 0.000100 0.375793
102249.99 0.009257 0.385050
102248.76 0.124200 0.509250
102248.55 0.224954 0.734204
102247.34 0.009889 0.744093
102247.00 0.000110 0.744203
102246.56 0.000244 0.744447
102246.32 0.312979 1.057426
102246.00 0.000110 1.057536
102245.73 0.071960 1.129496
102245.00 0.001060 1.130556
102244.68 0.009255 1.139811
102243.00 0.000320 1.140131
102242.96 0.020000 1.160131
102242.22 0.000244 1.160375
102242.01 0.000110 1.160485
102242.00 0.001320 1.161805
102241.00 0.000320 1.162125
102240.07 0.095942 1.258067
102240.06 1.013987 2.272054
102240.00 0.007370 2.279424
102239.00 0.000620 2.280044
102238.50 0.002400 2.282444
102238.31 0.136900 2.419344
102238.00 0.001620 2.420964
102237.88 0.000244 2.421208
102237.67 0.002400 2.423608
102237.00 0.000320 2.423928
102236.00 0.001320 2.425248
102235.12 0.000021 2.425269
102235.00 0.043310 2.468579
102234.90 0.003466 2.472045
102234.62 0.000200 2.472245
102234.12 0.000200 2.472445
102234.00 0.001930 2.474375
102233.62 0.000200 2.474575
102233.55 0.000244 2.474819
102233.12 0.000200 2.475019
102233.01 0.001000 2.476019
102233.00 0.002500 2.478519
102232.77 0.124200 2.602719
102232.62 0.000200 2.602919
102232.56 0.009800 2.612719
102232.12 0.000200 2.612919
102232.00 0.006580 2.619499
102231.62 0.000200 2.619699
102231.12 0.000200 2.619899
102231.00 0.001510 2.621409
102230.62 0.000200 2.621609
102230.50 0.071960 2.693569
102230.12 0.000200 2.693769
102230.00 0.039570 2.733339
102229.62 0.000200 2.733539
102229.12 0.000200 2.733739
102229.00 0.003160 2.736899
102228.62 0.000200 2.737099
102228.12 0.000200 2.737299
102228.00 0.001930 2.739229
102227.62 0.000200 2.739429
102227.12 0.000200 2.739629
102227.00 0.002500 2.742129
102226.62 0.000200 2.742329
102226.12 0.000200 2.742529
102226.00 0.006580 2.749109
102225.62 0.000200 2.749309
102225.12 0.000200 2.749509
102225.00 0.043268 2.792777
102224.72 0.208978 3.001755
102224.62 0.000200 3.001955
102224.43 0.095942 3.097897
102224.12 0.000200 3.098097
102224.00 0.003020 3.101117
102223.62 0.000200 3.101317
102223.12 0.000200 3.101517
102223.00 0.003160 3.104677
102222.62 0.000200 3.104877
102222.12 0.000200 3.105077
102222.00 0.001930 3.107007
102221.62 0.000200 3.107207
102221.12 0.000200 3.107407
102221.00 0.002500 3.109907
102220.62 0.000200 3.110107
102220.12 0.000200 3.110307
102220.00 0.042130 3.152437
102219.62 0.000200 3.152637
102219.12 0.000200 3.152837
102219.00 0.001510 3.154347
102218.62 0.000200 3.154547
102218.12 0.000200 3.154747
102218.00 0.002920 3.157667
102217.62 0.000200 3.157867
102217.12 0.000200 3.158067
102217.00 0.003160 3.161227
102216.62 0.000200 3.161427
102216.33 0.124200 3.285627
102216.12 0.000200 3.285827
102216.00 0.001930 3.287757
102215.62 0.000200 3.287957
102215.16 0.074674 3.362631
102215.12 0.000200 3.362831
102215.00 0.036150 3.398981
102214.62 0.000200 3.399181
102214.12 0.000200 3.399381
102214.00 0.006580 3.405961
102213.62 0.000200 3.406161
102213.52 0.095942 3.502103
102213.48 0.563535 4.065638
102213.12 0.000200 4.065838
102213.00 0.001510 4.067348
102212.62 0.000200 4.067548
102212.12 0.010000 4.077548
102212.00 0.002920 4.080468
102211.62 0.000200 4.080668
102211.60 0.002400 4.083068
102211.12 0.000200 4.083268
102211.00 0.003160 4.086428
102210.62 0.000200 4.086628
102210.12 0.000200 4.086828
102210.00 0.035680 4.122508
102209.62 0.000200 4.122708
102209.12 0.000200 4.122908
102209.00 0.003060 4.125968
102208.62 0.000200 4.126168
102208.19 0.068486 4.194654
102208.12 0.000200 4.194854
102208.00 0.006470 4.201324
102207.62 0.000200 4.201524
102207.12 0.000200 4.201724
102207.00 0.001400 4.203124
102206.62 0.000200 4.203324
102206.12 0.000200 4.203524
102206.10 0.124200 4.327724
102206.00 0.002810 4.330534
102205.62 0.000200 4.330734
102205.12 0.000200 4.330934
102205.00 0.036700 4.367634
102204.62 0.000200 4.367834
102204.12 0.000200 4.368034
102204.00 0.001820 4.369854
102203.62 0.000200 4.370054
102203.12 0.000200 4.370254
102203.00 0.002390 4.372644
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---