Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

102258.75

≈ 102258.75 USD

Change
-0.27%
24h High
105750.01
24h Low
100729.95
24h Vol.(BTC)
5,713
24h Vol(USDT)
591,328,462
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

102259.00 0.520674 0.520674

102259.01 0.001000 0.521674

102259.25 0.000200 0.521874

102259.49 0.010773 0.532647

102259.51 0.001000 0.533647

102259.57 0.000265 0.533912

102259.75 0.000200 0.534112

102260.00 0.001700 0.535812

102260.01 0.001000 0.536812

102260.25 0.000200 0.537012

102260.51 0.001000 0.538012

102260.75 0.001700 0.539712

102261.00 0.000300 0.540012

102261.01 0.001000 0.541012

102261.25 0.000200 0.541212

102261.51 0.001000 0.542212

102261.63 0.224954 0.767166

102261.75 0.003200 0.770366

102262.00 0.000100 0.770466

102262.01 0.001000 0.771466

102262.14 0.009666 0.781132

102262.25 0.000200 0.781332

102262.51 0.001000 0.782332

102262.75 0.000200 0.782532

102263.00 0.013170 0.795702

102263.01 0.001000 0.796702

102263.25 0.000200 0.796902

102263.51 0.001199 0.798101

102263.75 0.000200 0.798301

102263.90 0.000265 0.798566

102264.00 0.004370 0.802936

102264.01 0.001000 0.803936

102264.20 0.000199 0.804135

102264.25 0.000200 0.804335

102264.51 0.001000 0.805335

102264.75 0.000200 0.805535

102264.79 0.009252 0.814787

102265.00 0.016240 0.831027

102265.01 0.001000 0.832027

102265.25 0.000200 0.832227

102265.51 0.001000 0.833227

102265.75 0.001700 0.834927

102266.00 0.004710 0.839637

102266.01 0.001000 0.840637

102266.25 0.000200 0.840837

102266.51 0.001000 0.841837

102266.75 0.000200 0.842037

102267.00 0.048050 0.890087

102267.01 0.001000 0.891087

102267.25 0.000200 0.891287

102267.44 0.010425 0.901712

102267.51 0.001000 0.902712

102267.75 0.000200 0.902912

102268.00 0.004710 0.907622

102268.01 0.001000 0.908622

102268.24 0.000265 0.908887

102268.25 0.000200 0.909087

102268.47 0.353321 1.262408

102268.51 0.001000 1.263408

102268.75 0.000200 1.263608

102269.00 0.002040 1.265648

102269.01 0.001000 1.266648

102269.23 0.124200 1.390848

102269.25 0.000200 1.391048

102269.39 0.071960 1.463008

102269.51 0.001000 1.464008

102269.70 0.003731 1.467739

102269.71 0.000200 1.467939

102269.75 0.000200 1.468139

102270.00 0.021520 1.489659

102270.01 0.001000 1.490659

102270.05 0.000200 1.490859

102270.10 0.010492 1.501351

102270.21 0.000400 1.501751

102270.25 0.000200 1.501951

102270.51 0.001000 1.502951

102270.55 0.000200 1.503151

102270.71 0.001280 1.504431

102270.75 0.001700 1.506131

102271.00 0.001400 1.507531

102271.01 0.001000 1.508531

102271.05 0.000200 1.508731

102271.21 0.000400 1.509131

102271.25 0.000200 1.509331

102271.51 0.001000 1.510331

102271.55 0.000200 1.510531

102271.71 0.000880 1.511411

102271.75 0.000200 1.511611

102272.00 0.005810 1.517421

102272.01 0.001000 1.518421

102272.05 0.000200 1.518621

102272.21 0.000400 1.519021

102272.25 0.000200 1.519221

102272.51 0.001000 1.520221

102272.55 0.000200 1.520421

102272.57 0.000265 1.520686

102272.71 0.000400 1.521086

102272.75 0.000200 1.521286

102273.00 0.001400 1.522686

102273.01 0.001000 1.523686

102273.05 0.000200 1.523886

102273.21 0.000400 1.524286

102273.25 0.000200 1.524486

102273.46 0.009800 1.534286

102273.51 0.001000 1.535286

102273.55 0.000200 1.535486

102273.71 0.000400 1.535886

102273.75 0.000200 1.536086

102274.00 0.001820 1.537906

102274.01 0.001000 1.538906

102274.05 0.000200 1.539106

102274.21 0.000400 1.539506

102274.25 0.000200 1.539706

102274.51 0.001000 1.540706

102274.55 0.000200 1.540906

102274.71 0.016650 1.557556

102274.75 0.000200 1.557756

102275.00 0.027390 1.585146

102275.01 0.001000 1.586146

102275.05 0.000200 1.586346

102275.21 0.000400 1.586746

102275.25 0.000200 1.586946

102275.51 0.001000 1.587946

102275.55 0.000200 1.588146

102275.71 0.000400 1.588546

102275.75 0.000200 1.588746

102276.00 0.001820 1.590566

102276.01 0.001000 1.591566

102276.05 0.000200 1.591766

102276.21 0.000400 1.592166

102276.25 0.000200 1.592366

102276.51 0.001000 1.593366

102276.55 0.000200 1.593566

102276.70 0.083127 1.676693

102276.71 0.000400 1.677093

102276.75 0.000200 1.677293

102276.91 0.000265 1.677558

102277.00 0.001400 1.678958

102277.01 0.001000 1.679958

102277.05 0.000200 1.680158

102277.21 0.000400 1.680558

102277.25 0.000200 1.680758

102277.51 0.001000 1.681758

102277.55 0.000200 1.681958

102277.71 0.000400 1.682358

102277.75 0.000200 1.682558

102278.00 0.005810 1.688368

102278.01 0.001000 1.689368

102278.05 0.000200 1.689568

102278.21 0.000400 1.689968

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

102258.99 0.001658 0.001658

102258.00 0.001210 0.002868

102257.00 0.000220 0.003088

102256.33 0.352898 0.355986

102256.00 0.001100 0.357086

102252.64 0.010901 0.367987

102252.38 0.007462 0.375449

102250.89 0.000244 0.375693

102250.00 0.000100 0.375793

102249.99 0.009257 0.385050

102248.76 0.124200 0.509250

102248.55 0.224954 0.734204

102247.34 0.009889 0.744093

102247.00 0.000110 0.744203

102246.56 0.000244 0.744447

102246.32 0.312979 1.057426

102246.00 0.000110 1.057536

102245.73 0.071960 1.129496

102245.00 0.001060 1.130556

102244.68 0.009255 1.139811

102243.00 0.000320 1.140131

102242.96 0.020000 1.160131

102242.22 0.000244 1.160375

102242.01 0.000110 1.160485

102242.00 0.001320 1.161805

102241.00 0.000320 1.162125

102240.07 0.095942 1.258067

102240.06 1.013987 2.272054

102240.00 0.007370 2.279424

102239.00 0.000620 2.280044

102238.50 0.002400 2.282444

102238.31 0.136900 2.419344

102238.00 0.001620 2.420964

102237.88 0.000244 2.421208

102237.67 0.002400 2.423608

102237.00 0.000320 2.423928

102236.00 0.001320 2.425248

102235.12 0.000021 2.425269

102235.00 0.043310 2.468579

102234.90 0.003466 2.472045

102234.62 0.000200 2.472245

102234.12 0.000200 2.472445

102234.00 0.001930 2.474375

102233.62 0.000200 2.474575

102233.55 0.000244 2.474819

102233.12 0.000200 2.475019

102233.01 0.001000 2.476019

102233.00 0.002500 2.478519

102232.77 0.124200 2.602719

102232.62 0.000200 2.602919

102232.56 0.009800 2.612719

102232.12 0.000200 2.612919

102232.00 0.006580 2.619499

102231.62 0.000200 2.619699

102231.12 0.000200 2.619899

102231.00 0.001510 2.621409

102230.62 0.000200 2.621609

102230.50 0.071960 2.693569

102230.12 0.000200 2.693769

102230.00 0.039570 2.733339

102229.62 0.000200 2.733539

102229.12 0.000200 2.733739

102229.00 0.003160 2.736899

102228.62 0.000200 2.737099

102228.12 0.000200 2.737299

102228.00 0.001930 2.739229

102227.62 0.000200 2.739429

102227.12 0.000200 2.739629

102227.00 0.002500 2.742129

102226.62 0.000200 2.742329

102226.12 0.000200 2.742529

102226.00 0.006580 2.749109

102225.62 0.000200 2.749309

102225.12 0.000200 2.749509

102225.00 0.043268 2.792777

102224.72 0.208978 3.001755

102224.62 0.000200 3.001955

102224.43 0.095942 3.097897

102224.12 0.000200 3.098097

102224.00 0.003020 3.101117

102223.62 0.000200 3.101317

102223.12 0.000200 3.101517

102223.00 0.003160 3.104677

102222.62 0.000200 3.104877

102222.12 0.000200 3.105077

102222.00 0.001930 3.107007

102221.62 0.000200 3.107207

102221.12 0.000200 3.107407

102221.00 0.002500 3.109907

102220.62 0.000200 3.110107

102220.12 0.000200 3.110307

102220.00 0.042130 3.152437

102219.62 0.000200 3.152637

102219.12 0.000200 3.152837

102219.00 0.001510 3.154347

102218.62 0.000200 3.154547

102218.12 0.000200 3.154747

102218.00 0.002920 3.157667

102217.62 0.000200 3.157867

102217.12 0.000200 3.158067

102217.00 0.003160 3.161227

102216.62 0.000200 3.161427

102216.33 0.124200 3.285627

102216.12 0.000200 3.285827

102216.00 0.001930 3.287757

102215.62 0.000200 3.287957

102215.16 0.074674 3.362631

102215.12 0.000200 3.362831

102215.00 0.036150 3.398981

102214.62 0.000200 3.399181

102214.12 0.000200 3.399381

102214.00 0.006580 3.405961

102213.62 0.000200 3.406161

102213.52 0.095942 3.502103

102213.48 0.563535 4.065638

102213.12 0.000200 4.065838

102213.00 0.001510 4.067348

102212.62 0.000200 4.067548

102212.12 0.010000 4.077548

102212.00 0.002920 4.080468

102211.62 0.000200 4.080668

102211.60 0.002400 4.083068

102211.12 0.000200 4.083268

102211.00 0.003160 4.086428

102210.62 0.000200 4.086628

102210.12 0.000200 4.086828

102210.00 0.035680 4.122508

102209.62 0.000200 4.122708

102209.12 0.000200 4.122908

102209.00 0.003060 4.125968

102208.62 0.000200 4.126168

102208.19 0.068486 4.194654

102208.12 0.000200 4.194854

102208.00 0.006470 4.201324

102207.62 0.000200 4.201524

102207.12 0.000200 4.201724

102207.00 0.001400 4.203124

102206.62 0.000200 4.203324

102206.12 0.000200 4.203524

102206.10 0.124200 4.327724

102206.00 0.002810 4.330534

102205.62 0.000200 4.330734

102205.12 0.000200 4.330934

102205.00 0.036700 4.367634

102204.62 0.000200 4.367834

102204.12 0.000200 4.368034

102204.00 0.001820 4.369854

102203.62 0.000200 4.370054

102203.12 0.000200 4.370254

102203.00 0.002390 4.372644

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action