BTC/USDT
103230.25
≈ 103230.25 USD
- Change
- +0.07%
- 24h High
- 104056.99
- 24h Low
- 102771.00
- 24h Vol.(BTC)
- 2,024
- 24h Vol(USDT)
- 209,383,307
- Price (USDT) Amount (BTC) Sum (BTC)
-
103230.25 0.000579 0.000579
103231.00 0.001070 0.001649
103231.46 0.000265 0.001914
103231.49 0.072300 0.074214
103231.57 0.071960 0.146174
103232.00 0.000830 0.147004
103232.24 0.000120 0.147124
103232.66 0.000265 0.147389
103233.00 0.001070 0.148459
103233.50 0.010853 0.159312
103233.87 0.000265 0.159577
103234.00 0.000830 0.160407
103235.00 0.009470 0.169877
103235.08 0.000265 0.170142
103235.33 0.010092 0.180234
103235.51 0.222802 0.403036
103236.00 0.001220 0.404256
103237.00 0.001460 0.405716
103237.16 0.009045 0.414761
103238.00 0.001220 0.415981
103238.42 0.071960 0.487941
103239.00 0.001460 0.489401
103239.26 0.009700 0.499101
103240.00 0.012220 0.511321
103240.35 0.294234 0.805555
103241.00 0.001460 0.807015
103242.00 0.001220 0.808235
103243.00 0.001460 0.809695
103244.00 0.004220 0.813915
103244.76 0.209229 1.023144
103244.81 0.309942 1.333086
103245.00 0.020560 1.353646
103246.00 0.001220 1.354866
103247.00 0.001220 1.356086
103247.79 0.000199 1.356285
103248.00 0.001220 1.357505
103249.00 0.001450 1.358955
103249.54 0.071960 1.430915
103250.00 0.033480 1.464395
103251.00 0.001330 1.465725
103251.88 0.082342 1.548067
103252.00 0.001330 1.549397
103253.00 0.001570 1.550967
103254.00 0.001220 1.552187
103255.00 0.031970 1.584157
103256.00 0.003940 1.588097
103256.53 1.004324 2.592421
103257.00 0.001570 2.593991
103257.10 0.001840 2.595831
103257.14 0.001110 2.596941
103258.00 0.001330 2.598271
103259.00 0.001460 2.599731
103259.91 0.009700 2.609431
103260.00 0.039570 2.649001
103261.00 0.001460 2.650461
103261.23 0.072653 2.723114
103262.00 0.004220 2.727334
103263.00 0.001570 2.728904
103264.00 0.001330 2.730234
103265.00 0.037210 2.767444
103266.00 0.001550 2.768994
103267.00 0.001570 2.770564
103267.96 0.071376 2.841940
103267.97 0.395694 3.237634
103268.00 0.004330 3.241964
103268.12 0.071960 3.313924
103268.42 0.004800 3.318724
103269.00 0.397266 3.715990
103270.00 0.032570 3.748560
103270.49 1.071124 4.819684
103271.00 0.001460 4.821144
103272.00 0.001220 4.822364
103272.59 0.005621 4.827985
103273.00 0.001570 4.829555
103274.00 0.003720 4.833275
103275.00 0.029120 4.862395
103276.00 0.002770 4.865165
103276.68 0.067778 4.932943
103277.00 0.003220 4.936163
103278.00 0.001770 4.937933
103278.01 0.006594 4.944527
103278.28 0.734859 5.679386
103279.00 0.001570 5.680956
103279.32 0.734860 6.415816
103280.00 0.040120 6.455936
103280.56 0.009700 6.465636
103280.99 0.000604 6.466240
103281.00 0.001460 6.467700
103281.11 0.615524 7.083224
103281.83 2.943252 10.026476
103281.90 0.500000 10.526476
103282.00 0.001330 10.527806
103282.91 0.007409 10.535215
103283.00 0.003220 10.538435
103284.00 0.001550 10.539985
103285.00 0.035770 10.575755
103285.14 0.004800 10.580555
103286.00 0.006420 10.586975
103287.00 0.001570 10.588545
103288.00 0.001330 10.589875
103288.33 0.012247 10.602122
103288.60 3.838901 14.441023
103289.00 0.003220 14.444243
103289.62 0.000498 14.444741
103289.63 3.838904 18.283645
103289.67 0.001936 18.285581
103290.00 0.035420 18.321001
103290.61 0.071960 18.392961
103291.00 0.001570 18.394531
103292.00 0.005590 18.400121
103292.99 0.000574 18.400695
103293.00 0.001960 18.402655
103293.62 0.001193 18.403848
103293.63 0.050188 18.454036
103294.00 0.001660 18.455696
103294.35 0.309942 18.765638
103295.00 0.036560 18.802198
103296.00 0.001660 18.803858
103297.00 0.001460 18.805318
103298.00 0.119150 18.924468
103298.64 0.063960 18.988428
103299.00 0.001460 18.989888
103299.98 0.001936 18.991824
103299.99 0.258828 19.250652
103300.00 0.032030 19.282682
103301.00 0.002390 19.285072
103301.22 0.009700 19.294772
103301.75 1.143117 20.437889
103302.00 0.001940 20.439829
103302.79 0.615526 21.055355
103303.00 0.001460 21.056815
103303.99 0.148659 21.205474
103304.00 0.003090 21.208564
103305.00 0.031660 21.240224
103306.00 0.001440 21.241664
103306.75 0.259056 21.500720
103307.00 0.003110 21.503830
103307.02 0.774966 22.278796
103308.00 0.001440 22.280236
103308.72 0.010117 22.290353
103309.00 0.001460 22.291813
103310.00 0.031070 22.322883
103310.30 0.003009 22.325892
103310.31 0.776479 23.102371
103311.00 0.001460 23.103831
103312.00 0.001440 23.105271
103312.06 5.971632 29.076903
103313.00 0.003110 29.080013
103314.00 0.001220 29.081233
103314.35 0.052268 29.133501
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103230.24 0.512686 0.512686
103229.93 0.009686 0.522372
103229.13 0.009686 0.532058
103229.00 0.000110 0.532168
103228.58 0.009771 0.541939
103228.00 0.000110 0.542049
103227.69 0.000242 0.542291
103227.47 0.295721 0.838012
103227.00 0.000110 0.838122
103226.77 0.009420 0.847542
103226.48 0.000242 0.847784
103226.00 0.000110 0.847894
103225.27 0.000242 0.848136
103225.00 0.026420 0.874556
103224.94 0.009854 0.884410
103224.07 0.000242 0.884652
103224.00 0.001330 0.885982
103223.99 0.000660 0.886642
103223.38 0.222802 1.109444
103223.11 0.009559 1.119003
103223.00 0.001330 1.120333
103222.86 0.000242 1.120575
103222.00 0.004220 1.124795
103221.28 0.009217 1.134012
103221.00 0.001460 1.135472
103220.58 0.000400 1.135872
103220.00 0.040830 1.176702
103219.00 0.003220 1.179922
103218.62 0.009700 1.189622
103218.00 0.001550 1.191172
103217.00 0.001570 1.192742
103216.00 0.006200 1.198942
103215.00 0.041620 1.240562
103214.65 0.002941 1.243503
103214.00 0.001220 1.244723
103213.61 0.067874 1.312597
103213.59 0.071960 1.384557
103213.00 0.003110 1.387667
103212.00 0.001550 1.389217
103211.07 1.004321 2.393538
103211.00 0.001570 2.395108
103210.00 0.041380 2.436488
103209.00 0.001460 2.437948
103208.00 0.001660 2.439608
103207.00 0.003110 2.442718
103206.00 0.001440 2.444158
103205.80 0.209236 2.653394
103205.48 0.001841 2.655235
103205.00 0.036970 2.692205
103204.99 0.000660 2.692865
103204.00 0.005980 2.698845
103203.00 0.001570 2.700415
103202.00 0.001330 2.701745
103201.00 0.003110 2.704855
103200.00 0.035150 2.740005
103199.14 0.004800 2.744805
103199.00 0.001570 2.746375
103198.00 0.005870 2.752245
103197.98 0.009700 2.761945
103197.00 0.001570 2.763515
103196.80 0.071960 2.835475
103196.00 0.000720 2.836195
103195.00 0.034830 2.871025
103194.00 0.002430 2.873455
103193.00 0.001570 2.875025
103192.00 0.006200 2.881225
103191.77 0.205100 3.086325
103191.01 0.082342 3.168667
103191.00 0.001460 3.170127
103190.00 0.034480 3.204607
103189.99 0.005735 3.210342
103189.00 0.003220 3.213562
103188.14 0.095942 3.309504
103188.13 0.517651 3.827155
103188.00 0.001479 3.828634
103187.00 0.001570 3.830204
103186.00 0.005870 3.836074
103185.21 0.067838 3.903912
103185.03 0.927645 4.831557
103185.00 0.035550 4.867107
103184.00 0.001440 4.868547
103183.00 0.003220 4.871767
103182.73 0.004800 4.876567
103182.00 0.001770 4.878337
103181.00 0.001570 4.879907
103180.00 0.040170 4.920077
103179.99 0.013455 4.933532
103179.67 0.007417 4.940949
103179.09 0.545640 5.486589
103179.00 0.001570 5.488159
103178.00 0.001550 5.489709
103177.34 0.009700 5.499409
103177.01 0.000220 5.499629
103177.00 0.003220 5.502849
103176.00 0.001330 5.504179
103175.00 0.036770 5.540949
103174.71 0.200702 5.741651
103174.00 0.006200 5.747851
103173.00 0.001460 5.749311
103172.00 0.001550 5.750861
103171.08 0.309986 6.060847
103171.01 0.000220 6.061067
103171.00 0.003190 6.064257
103170.80 0.071960 6.136217
103170.00 0.038470 6.174687
103169.00 0.001570 6.176257
103168.00 0.006420 6.182677
103167.70 0.230000 6.412677
103167.56 0.052343 6.465020
103167.00 0.001570 6.466590
103166.00 0.001770 6.468360
103165.00 0.037420 6.505780
103164.00 0.001770 6.507550
103163.00 0.001460 6.509010
103162.01 0.070558 6.579568
103162.00 0.006310 6.585878
103161.00 0.001570 6.587448
103160.00 0.036920 6.624368
103159.00 0.003000 6.627368
103158.00 0.001660 6.629028
103157.00 0.001350 6.630378
103156.71 0.009700 6.640078
103156.53 0.095942 6.736020
103156.00 0.006090 6.742110
103155.00 0.034410 6.776520
103154.00 0.001110 6.777630
103153.86 0.010132 6.787762
103153.33 0.016468 6.804230
103153.00 0.003110 6.807340
103152.21 0.774966 7.582306
103152.00 0.001220 7.583526
103151.85 0.050257 7.633783
103151.33 0.071960 7.705743
103151.00 0.001460 7.707203
103150.00 0.033070 7.740273
103149.00 0.001350 7.741623
103148.00 0.001220 7.742843
103147.00 0.003110 7.745953
103146.00 0.001220 7.747173
103145.07 0.001939 7.749112
103145.00 0.033050 7.782162
103144.00 0.002870 7.785032
103143.00 0.001350 7.786382
103142.00 0.001110 7.787492
103141.88 0.193741 7.981233
103141.69 0.004800 7.986033
103141.00 0.003110 7.989143
103140.00 0.028920 8.018063
103139.00 0.001460 8.019523
103138.38 0.010911 8.030434
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---