Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

103230.25

≈ 103230.25 USD

Change
+0.07%
24h High
104056.99
24h Low
102771.00
24h Vol.(BTC)
2,024
24h Vol(USDT)
209,383,307
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

103230.25 0.000579 0.000579

103231.00 0.001070 0.001649

103231.46 0.000265 0.001914

103231.49 0.072300 0.074214

103231.57 0.071960 0.146174

103232.00 0.000830 0.147004

103232.24 0.000120 0.147124

103232.66 0.000265 0.147389

103233.00 0.001070 0.148459

103233.50 0.010853 0.159312

103233.87 0.000265 0.159577

103234.00 0.000830 0.160407

103235.00 0.009470 0.169877

103235.08 0.000265 0.170142

103235.33 0.010092 0.180234

103235.51 0.222802 0.403036

103236.00 0.001220 0.404256

103237.00 0.001460 0.405716

103237.16 0.009045 0.414761

103238.00 0.001220 0.415981

103238.42 0.071960 0.487941

103239.00 0.001460 0.489401

103239.26 0.009700 0.499101

103240.00 0.012220 0.511321

103240.35 0.294234 0.805555

103241.00 0.001460 0.807015

103242.00 0.001220 0.808235

103243.00 0.001460 0.809695

103244.00 0.004220 0.813915

103244.76 0.209229 1.023144

103244.81 0.309942 1.333086

103245.00 0.020560 1.353646

103246.00 0.001220 1.354866

103247.00 0.001220 1.356086

103247.79 0.000199 1.356285

103248.00 0.001220 1.357505

103249.00 0.001450 1.358955

103249.54 0.071960 1.430915

103250.00 0.033480 1.464395

103251.00 0.001330 1.465725

103251.88 0.082342 1.548067

103252.00 0.001330 1.549397

103253.00 0.001570 1.550967

103254.00 0.001220 1.552187

103255.00 0.031970 1.584157

103256.00 0.003940 1.588097

103256.53 1.004324 2.592421

103257.00 0.001570 2.593991

103257.10 0.001840 2.595831

103257.14 0.001110 2.596941

103258.00 0.001330 2.598271

103259.00 0.001460 2.599731

103259.91 0.009700 2.609431

103260.00 0.039570 2.649001

103261.00 0.001460 2.650461

103261.23 0.072653 2.723114

103262.00 0.004220 2.727334

103263.00 0.001570 2.728904

103264.00 0.001330 2.730234

103265.00 0.037210 2.767444

103266.00 0.001550 2.768994

103267.00 0.001570 2.770564

103267.96 0.071376 2.841940

103267.97 0.395694 3.237634

103268.00 0.004330 3.241964

103268.12 0.071960 3.313924

103268.42 0.004800 3.318724

103269.00 0.397266 3.715990

103270.00 0.032570 3.748560

103270.49 1.071124 4.819684

103271.00 0.001460 4.821144

103272.00 0.001220 4.822364

103272.59 0.005621 4.827985

103273.00 0.001570 4.829555

103274.00 0.003720 4.833275

103275.00 0.029120 4.862395

103276.00 0.002770 4.865165

103276.68 0.067778 4.932943

103277.00 0.003220 4.936163

103278.00 0.001770 4.937933

103278.01 0.006594 4.944527

103278.28 0.734859 5.679386

103279.00 0.001570 5.680956

103279.32 0.734860 6.415816

103280.00 0.040120 6.455936

103280.56 0.009700 6.465636

103280.99 0.000604 6.466240

103281.00 0.001460 6.467700

103281.11 0.615524 7.083224

103281.83 2.943252 10.026476

103281.90 0.500000 10.526476

103282.00 0.001330 10.527806

103282.91 0.007409 10.535215

103283.00 0.003220 10.538435

103284.00 0.001550 10.539985

103285.00 0.035770 10.575755

103285.14 0.004800 10.580555

103286.00 0.006420 10.586975

103287.00 0.001570 10.588545

103288.00 0.001330 10.589875

103288.33 0.012247 10.602122

103288.60 3.838901 14.441023

103289.00 0.003220 14.444243

103289.62 0.000498 14.444741

103289.63 3.838904 18.283645

103289.67 0.001936 18.285581

103290.00 0.035420 18.321001

103290.61 0.071960 18.392961

103291.00 0.001570 18.394531

103292.00 0.005590 18.400121

103292.99 0.000574 18.400695

103293.00 0.001960 18.402655

103293.62 0.001193 18.403848

103293.63 0.050188 18.454036

103294.00 0.001660 18.455696

103294.35 0.309942 18.765638

103295.00 0.036560 18.802198

103296.00 0.001660 18.803858

103297.00 0.001460 18.805318

103298.00 0.119150 18.924468

103298.64 0.063960 18.988428

103299.00 0.001460 18.989888

103299.98 0.001936 18.991824

103299.99 0.258828 19.250652

103300.00 0.032030 19.282682

103301.00 0.002390 19.285072

103301.22 0.009700 19.294772

103301.75 1.143117 20.437889

103302.00 0.001940 20.439829

103302.79 0.615526 21.055355

103303.00 0.001460 21.056815

103303.99 0.148659 21.205474

103304.00 0.003090 21.208564

103305.00 0.031660 21.240224

103306.00 0.001440 21.241664

103306.75 0.259056 21.500720

103307.00 0.003110 21.503830

103307.02 0.774966 22.278796

103308.00 0.001440 22.280236

103308.72 0.010117 22.290353

103309.00 0.001460 22.291813

103310.00 0.031070 22.322883

103310.30 0.003009 22.325892

103310.31 0.776479 23.102371

103311.00 0.001460 23.103831

103312.00 0.001440 23.105271

103312.06 5.971632 29.076903

103313.00 0.003110 29.080013

103314.00 0.001220 29.081233

103314.35 0.052268 29.133501

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

103230.24 0.512686 0.512686

103229.93 0.009686 0.522372

103229.13 0.009686 0.532058

103229.00 0.000110 0.532168

103228.58 0.009771 0.541939

103228.00 0.000110 0.542049

103227.69 0.000242 0.542291

103227.47 0.295721 0.838012

103227.00 0.000110 0.838122

103226.77 0.009420 0.847542

103226.48 0.000242 0.847784

103226.00 0.000110 0.847894

103225.27 0.000242 0.848136

103225.00 0.026420 0.874556

103224.94 0.009854 0.884410

103224.07 0.000242 0.884652

103224.00 0.001330 0.885982

103223.99 0.000660 0.886642

103223.38 0.222802 1.109444

103223.11 0.009559 1.119003

103223.00 0.001330 1.120333

103222.86 0.000242 1.120575

103222.00 0.004220 1.124795

103221.28 0.009217 1.134012

103221.00 0.001460 1.135472

103220.58 0.000400 1.135872

103220.00 0.040830 1.176702

103219.00 0.003220 1.179922

103218.62 0.009700 1.189622

103218.00 0.001550 1.191172

103217.00 0.001570 1.192742

103216.00 0.006200 1.198942

103215.00 0.041620 1.240562

103214.65 0.002941 1.243503

103214.00 0.001220 1.244723

103213.61 0.067874 1.312597

103213.59 0.071960 1.384557

103213.00 0.003110 1.387667

103212.00 0.001550 1.389217

103211.07 1.004321 2.393538

103211.00 0.001570 2.395108

103210.00 0.041380 2.436488

103209.00 0.001460 2.437948

103208.00 0.001660 2.439608

103207.00 0.003110 2.442718

103206.00 0.001440 2.444158

103205.80 0.209236 2.653394

103205.48 0.001841 2.655235

103205.00 0.036970 2.692205

103204.99 0.000660 2.692865

103204.00 0.005980 2.698845

103203.00 0.001570 2.700415

103202.00 0.001330 2.701745

103201.00 0.003110 2.704855

103200.00 0.035150 2.740005

103199.14 0.004800 2.744805

103199.00 0.001570 2.746375

103198.00 0.005870 2.752245

103197.98 0.009700 2.761945

103197.00 0.001570 2.763515

103196.80 0.071960 2.835475

103196.00 0.000720 2.836195

103195.00 0.034830 2.871025

103194.00 0.002430 2.873455

103193.00 0.001570 2.875025

103192.00 0.006200 2.881225

103191.77 0.205100 3.086325

103191.01 0.082342 3.168667

103191.00 0.001460 3.170127

103190.00 0.034480 3.204607

103189.99 0.005735 3.210342

103189.00 0.003220 3.213562

103188.14 0.095942 3.309504

103188.13 0.517651 3.827155

103188.00 0.001479 3.828634

103187.00 0.001570 3.830204

103186.00 0.005870 3.836074

103185.21 0.067838 3.903912

103185.03 0.927645 4.831557

103185.00 0.035550 4.867107

103184.00 0.001440 4.868547

103183.00 0.003220 4.871767

103182.73 0.004800 4.876567

103182.00 0.001770 4.878337

103181.00 0.001570 4.879907

103180.00 0.040170 4.920077

103179.99 0.013455 4.933532

103179.67 0.007417 4.940949

103179.09 0.545640 5.486589

103179.00 0.001570 5.488159

103178.00 0.001550 5.489709

103177.34 0.009700 5.499409

103177.01 0.000220 5.499629

103177.00 0.003220 5.502849

103176.00 0.001330 5.504179

103175.00 0.036770 5.540949

103174.71 0.200702 5.741651

103174.00 0.006200 5.747851

103173.00 0.001460 5.749311

103172.00 0.001550 5.750861

103171.08 0.309986 6.060847

103171.01 0.000220 6.061067

103171.00 0.003190 6.064257

103170.80 0.071960 6.136217

103170.00 0.038470 6.174687

103169.00 0.001570 6.176257

103168.00 0.006420 6.182677

103167.70 0.230000 6.412677

103167.56 0.052343 6.465020

103167.00 0.001570 6.466590

103166.00 0.001770 6.468360

103165.00 0.037420 6.505780

103164.00 0.001770 6.507550

103163.00 0.001460 6.509010

103162.01 0.070558 6.579568

103162.00 0.006310 6.585878

103161.00 0.001570 6.587448

103160.00 0.036920 6.624368

103159.00 0.003000 6.627368

103158.00 0.001660 6.629028

103157.00 0.001350 6.630378

103156.71 0.009700 6.640078

103156.53 0.095942 6.736020

103156.00 0.006090 6.742110

103155.00 0.034410 6.776520

103154.00 0.001110 6.777630

103153.86 0.010132 6.787762

103153.33 0.016468 6.804230

103153.00 0.003110 6.807340

103152.21 0.774966 7.582306

103152.00 0.001220 7.583526

103151.85 0.050257 7.633783

103151.33 0.071960 7.705743

103151.00 0.001460 7.707203

103150.00 0.033070 7.740273

103149.00 0.001350 7.741623

103148.00 0.001220 7.742843

103147.00 0.003110 7.745953

103146.00 0.001220 7.747173

103145.07 0.001939 7.749112

103145.00 0.033050 7.782162

103144.00 0.002870 7.785032

103143.00 0.001350 7.786382

103142.00 0.001110 7.787492

103141.88 0.193741 7.981233

103141.69 0.004800 7.986033

103141.00 0.003110 7.989143

103140.00 0.028920 8.018063

103139.00 0.001460 8.019523

103138.38 0.010911 8.030434

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action