BTC/USDT
104514.49
≈ 104514.49 USD
- Change
- +1.32%
- 24h High
- 105000.00
- 24h Low
- 102901.00
- 24h Vol.(BTC)
- 2,831
- 24h Vol(USDT)
- 293,933,379
- Price (USDT) Amount (BTC) Sum (BTC)
-
104514.50 0.003000 0.003000
104515.00 0.041920 0.044920
104515.50 0.003000 0.047920
104515.99 0.200000 0.247920
104516.00 0.010520 0.258440
104516.50 0.003000 0.261440
104517.00 0.004570 0.266010
104517.43 0.001927 0.267937
104517.50 0.003000 0.270937
104518.00 0.005870 0.276807
104518.50 0.003000 0.279807
104519.00 0.006220 0.286027
104519.50 0.003000 0.289027
104520.00 0.048120 0.337147
104520.50 0.003000 0.340147
104521.00 0.004570 0.344717
104521.50 0.003000 0.347717
104522.00 0.010520 0.358237
104522.50 0.003000 0.361237
104523.00 0.004570 0.365807
104523.50 0.003000 0.368807
104524.00 0.005870 0.374677
104524.50 0.003000 0.377677
104525.00 0.045070 0.422747
104525.50 0.003000 0.425747
104526.00 0.005870 0.431617
104526.31 0.220312 0.651929
104526.38 0.000265 0.652194
104526.50 0.003000 0.655194
104527.00 0.004570 0.659764
104527.27 0.009600 0.669364
104527.50 0.003000 0.672364
104528.00 0.010520 0.682884
104528.50 0.003000 0.685884
104529.00 0.004570 0.690454
104529.03 0.000265 0.690719
104529.21 0.009470 0.700189
104529.50 0.003000 0.703189
104530.00 0.044520 0.747709
104530.49 0.081335 0.829044
104530.50 0.003000 0.832044
104531.00 0.006220 0.838264
104531.50 0.003000 0.841264
104531.68 0.000265 0.841529
104532.00 0.005870 0.847399
104532.50 0.003000 0.850399
104533.00 0.004570 0.854969
104533.05 0.010546 0.865515
104533.10 0.006274 0.871789
104533.50 0.003000 0.874789
104534.00 0.010520 0.885309
104534.33 0.000265 0.885574
104534.50 0.003000 0.888574
104535.00 0.043870 0.932444
104535.50 0.003000 0.935444
104536.00 0.005870 0.941314
104536.50 0.003000 0.944314
104536.89 0.009942 0.954256
104536.97 0.000265 0.954521
104537.00 0.006220 0.960741
104537.50 0.003000 0.963741
104538.00 0.005870 0.969611
104538.50 0.003000 0.972611
104539.00 0.004570 0.977181
104539.10 0.306522 1.283703
104539.50 0.003000 1.286703
104540.00 0.050670 1.337373
104540.50 0.003000 1.340373
104541.00 0.004570 1.344943
104541.50 0.003000 1.347943
104541.73 0.099300 1.447243
104542.00 0.005870 1.453113
104542.50 0.003000 1.456113
104543.00 0.006110 1.462223
104543.50 0.003000 1.465223
104543.55 0.007102 1.472325
104544.00 0.005760 1.478085
104544.50 0.003000 1.481085
104545.00 0.037910 1.518995
104545.50 0.002800 1.521795
104545.80 0.206728 1.728523
104546.00 0.010210 1.738733
104546.50 0.002800 1.741533
104547.00 0.004260 1.745793
104547.50 0.002800 1.748593
104548.00 0.005560 1.754153
104548.11 0.066954 1.821107
104548.18 0.009600 1.830707
104548.50 0.002800 1.833507
104548.79 0.049473 1.882980
104549.00 0.005910 1.888890
104549.50 0.002800 1.891690
104549.97 0.047493 1.939183
104550.00 0.039660 1.978843
104550.50 0.002800 1.981643
104550.92 0.303632 2.285275
104551.00 0.004260 2.289535
104551.50 0.002800 2.292335
104552.00 0.009110 2.301445
104552.18 0.099300 2.400745
104552.50 0.002800 2.403545
104553.00 0.004260 2.407805
104553.50 0.002800 2.410605
104554.00 0.004460 2.415065
104554.50 0.002800 2.417865
104555.00 0.039460 2.457325
104555.50 0.000600 2.457925
104555.70 0.004800 2.462725
104556.00 0.002260 2.464985
104556.21 1.071124 3.536109
104556.50 0.000600 3.536709
104557.00 0.002060 3.538769
104557.49 0.000199 3.538968
104557.50 0.000600 3.539568
104558.00 0.006910 3.546478
104558.50 0.000600 3.547078
104558.99 0.000124 3.547202
104559.00 0.002060 3.549262
104559.50 0.000600 3.549862
104560.00 0.036360 3.586222
104560.50 0.000600 3.586822
104561.00 0.003710 3.590532
104561.50 0.000600 3.591132
104561.65 0.200258 3.791390
104562.00 0.002260 3.793650
104562.50 0.000600 3.794250
104562.63 0.099300 3.893550
104563.00 0.002060 3.895610
104563.50 0.000600 3.896210
104563.62 0.006515 3.902725
104564.00 0.120190 4.022915
104564.50 0.000600 4.023515
104564.95 0.607987 4.631502
104565.00 0.036710 4.668212
104565.50 0.000600 4.668812
104566.00 0.002260 4.671072
104566.50 0.000600 4.671672
104567.00 0.003710 4.675382
104567.22 0.992298 5.667680
104567.50 0.000600 5.668280
104568.00 0.002260 5.670540
104568.50 0.000600 5.671140
104568.91 2.943254 8.614394
104569.00 0.002060 8.616454
104569.08 0.009600 8.626054
104569.50 0.000600 8.626654
104569.67 0.008930 8.635584
104570.00 0.040460 8.676044
104570.50 0.000600 8.676644
104571.00 0.002060 8.678704
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
104514.49 0.825669 0.825669
104513.81 0.078900 0.904569
104513.49 0.721588 1.626157
104512.00 0.000110 1.626267
104511.84 0.000239 1.626506
104511.00 0.000350 1.626856
104510.45 0.287840 1.914696
104510.00 0.000110 1.914806
104509.19 0.000239 1.915045
104509.12 0.206728 2.121773
104509.00 0.000240 2.122013
104508.50 0.000150 2.122163
104508.49 0.099300 2.221463
104508.00 0.000110 2.221573
104507.00 0.000460 2.222033
104506.55 0.000239 2.222272
104506.49 0.000440 2.222712
104506.37 0.009600 2.232312
104506.00 0.000220 2.232532
104505.35 0.287840 2.520372
104505.00 0.016570 2.536942
104504.00 0.000830 2.537772
104503.90 0.000239 2.538011
104503.00 0.001570 2.539581
104502.49 0.003800 2.543381
104502.00 0.000720 2.544101
104501.49 0.003000 2.547101
104501.00 0.000960 2.548061
104500.00 0.019870 2.567931
104499.00 0.000960 2.568891
104498.01 0.000837 2.569728
104498.00 0.000720 2.570448
104497.99 0.099300 2.669748
104497.00 0.000850 2.670598
104496.00 0.000610 2.671208
104495.00 0.026960 2.698168
104494.82 0.095942 2.794110
104494.00 0.003610 2.797720
104493.00 0.000610 2.798330
104492.00 0.000500 2.798830
104491.49 0.992514 3.791344
104491.00 0.008940 3.800284
104490.00 0.033520 3.833804
104489.00 0.001570 3.835374
104488.00 0.005430 3.840804
104487.30 0.099300 3.940104
104487.00 0.001570 3.941674
104486.16 0.004800 3.946474
104486.00 0.002430 3.948904
104485.47 0.009600 3.958504
104485.00 0.026200 3.984704
104484.00 0.002210 3.986914
104483.00 0.001350 3.988264
104482.00 0.005210 3.993474
104481.00 0.001350 3.994824
104480.00 0.030660 4.025484
104479.90 0.287840 4.313324
104479.00 0.000850 4.314174
104478.00 0.001710 4.315884
104477.00 0.000740 4.316624
104476.00 0.005430 4.322054
104475.99 0.099300 4.421354
104475.49 0.004090 4.425444
104475.00 0.040770 4.466214
104474.14 0.204501 4.670715
104474.00 0.002430 4.673145
104473.00 0.001570 4.674715
104472.00 0.002430 4.677145
104471.62 0.010662 4.687807
104471.00 0.001570 4.689377
104470.00 0.039730 4.729107
104469.01 0.081336 4.810443
104469.00 0.001570 4.812013
104468.00 0.002430 4.814443
104467.79 0.009696 4.824139
104467.00 0.001570 4.825709
104466.00 0.002430 4.828139
104465.18 0.069464 4.897603
104465.17 0.001928 4.899531
104465.00 0.034110 4.933641
104464.99 0.099300 5.032941
104464.82 0.004800 5.037741
104464.58 0.009600 5.047341
104464.00 0.005320 5.052661
104463.00 0.001220 5.053881
104462.29 0.547147 5.601028
104462.00 0.002320 5.603348
104461.96 0.521521 6.124869
104461.00 0.000500 6.125369
104460.00 0.024000 6.149369
104459.00 0.000500 6.149869
104458.00 0.004600 6.154469
104457.00 0.000500 6.154969
104456.00 0.001100 6.156069
104455.46 0.521539 6.677608
104455.00 0.021550 6.699158
104454.50 0.095942 6.795100
104454.49 0.099300 6.894400
104454.00 0.001100 6.895500
104452.22 0.067016 6.962516
104452.00 0.007080 6.969596
104451.48 0.009910 6.979506
104451.00 0.001570 6.981076
104450.58 0.071960 7.053036
104450.48 0.001440 7.054476
104450.00 0.043120 7.097596
104449.99 0.000200 7.097796
104449.50 0.006279 7.104075
104449.49 0.000200 7.104275
104449.00 0.003220 7.107495
104448.99 0.000200 7.107695
104448.51 0.000110 7.107805
104448.49 0.000200 7.108005
104448.00 0.002430 7.110435
104447.99 0.000200 7.110635
104447.49 0.000200 7.110835
104447.48 0.042500 7.153335
104447.00 0.001330 7.154665
104446.99 0.000200 7.154865
104446.49 0.000200 7.155065
104446.00 0.007080 7.162145
104445.99 0.000200 7.162345
104445.49 0.000200 7.162545
104445.00 0.039870 7.202415
104444.99 0.000200 7.202615
104444.49 0.000200 7.202815
104444.00 0.001600 7.204415
104443.99 0.000200 7.204615
104443.69 0.009600 7.214215
104443.49 0.000200 7.214415
104443.02 0.095942 7.310357
104443.00 0.004160 7.314517
104442.99 0.000200 7.314717
104442.49 0.000200 7.314917
104442.48 0.002600 7.317517
104442.03 0.099300 7.416817
104442.00 0.002910 7.419727
104441.99 0.000200 7.419927
104441.49 0.000200 7.420127
104441.00 0.001460 7.421587
104440.99 0.000200 7.421787
104440.50 0.071960 7.493747
104440.49 0.000200 7.493947
104440.00 0.046270 7.540217
104439.99 0.000200 7.540417
104439.49 0.000200 7.540617
104439.05 0.007109 7.547726
104439.00 0.001460 7.549186
104438.99 0.000200 7.549386
104438.98 2.952478 10.501864
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---