Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

104514.49

≈ 104514.49 USD

Change
+1.32%
24h High
105000.00
24h Low
102901.00
24h Vol.(BTC)
2,831
24h Vol(USDT)
293,933,379
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

104514.50 0.003000 0.003000

104515.00 0.041920 0.044920

104515.50 0.003000 0.047920

104515.99 0.200000 0.247920

104516.00 0.010520 0.258440

104516.50 0.003000 0.261440

104517.00 0.004570 0.266010

104517.43 0.001927 0.267937

104517.50 0.003000 0.270937

104518.00 0.005870 0.276807

104518.50 0.003000 0.279807

104519.00 0.006220 0.286027

104519.50 0.003000 0.289027

104520.00 0.048120 0.337147

104520.50 0.003000 0.340147

104521.00 0.004570 0.344717

104521.50 0.003000 0.347717

104522.00 0.010520 0.358237

104522.50 0.003000 0.361237

104523.00 0.004570 0.365807

104523.50 0.003000 0.368807

104524.00 0.005870 0.374677

104524.50 0.003000 0.377677

104525.00 0.045070 0.422747

104525.50 0.003000 0.425747

104526.00 0.005870 0.431617

104526.31 0.220312 0.651929

104526.38 0.000265 0.652194

104526.50 0.003000 0.655194

104527.00 0.004570 0.659764

104527.27 0.009600 0.669364

104527.50 0.003000 0.672364

104528.00 0.010520 0.682884

104528.50 0.003000 0.685884

104529.00 0.004570 0.690454

104529.03 0.000265 0.690719

104529.21 0.009470 0.700189

104529.50 0.003000 0.703189

104530.00 0.044520 0.747709

104530.49 0.081335 0.829044

104530.50 0.003000 0.832044

104531.00 0.006220 0.838264

104531.50 0.003000 0.841264

104531.68 0.000265 0.841529

104532.00 0.005870 0.847399

104532.50 0.003000 0.850399

104533.00 0.004570 0.854969

104533.05 0.010546 0.865515

104533.10 0.006274 0.871789

104533.50 0.003000 0.874789

104534.00 0.010520 0.885309

104534.33 0.000265 0.885574

104534.50 0.003000 0.888574

104535.00 0.043870 0.932444

104535.50 0.003000 0.935444

104536.00 0.005870 0.941314

104536.50 0.003000 0.944314

104536.89 0.009942 0.954256

104536.97 0.000265 0.954521

104537.00 0.006220 0.960741

104537.50 0.003000 0.963741

104538.00 0.005870 0.969611

104538.50 0.003000 0.972611

104539.00 0.004570 0.977181

104539.10 0.306522 1.283703

104539.50 0.003000 1.286703

104540.00 0.050670 1.337373

104540.50 0.003000 1.340373

104541.00 0.004570 1.344943

104541.50 0.003000 1.347943

104541.73 0.099300 1.447243

104542.00 0.005870 1.453113

104542.50 0.003000 1.456113

104543.00 0.006110 1.462223

104543.50 0.003000 1.465223

104543.55 0.007102 1.472325

104544.00 0.005760 1.478085

104544.50 0.003000 1.481085

104545.00 0.037910 1.518995

104545.50 0.002800 1.521795

104545.80 0.206728 1.728523

104546.00 0.010210 1.738733

104546.50 0.002800 1.741533

104547.00 0.004260 1.745793

104547.50 0.002800 1.748593

104548.00 0.005560 1.754153

104548.11 0.066954 1.821107

104548.18 0.009600 1.830707

104548.50 0.002800 1.833507

104548.79 0.049473 1.882980

104549.00 0.005910 1.888890

104549.50 0.002800 1.891690

104549.97 0.047493 1.939183

104550.00 0.039660 1.978843

104550.50 0.002800 1.981643

104550.92 0.303632 2.285275

104551.00 0.004260 2.289535

104551.50 0.002800 2.292335

104552.00 0.009110 2.301445

104552.18 0.099300 2.400745

104552.50 0.002800 2.403545

104553.00 0.004260 2.407805

104553.50 0.002800 2.410605

104554.00 0.004460 2.415065

104554.50 0.002800 2.417865

104555.00 0.039460 2.457325

104555.50 0.000600 2.457925

104555.70 0.004800 2.462725

104556.00 0.002260 2.464985

104556.21 1.071124 3.536109

104556.50 0.000600 3.536709

104557.00 0.002060 3.538769

104557.49 0.000199 3.538968

104557.50 0.000600 3.539568

104558.00 0.006910 3.546478

104558.50 0.000600 3.547078

104558.99 0.000124 3.547202

104559.00 0.002060 3.549262

104559.50 0.000600 3.549862

104560.00 0.036360 3.586222

104560.50 0.000600 3.586822

104561.00 0.003710 3.590532

104561.50 0.000600 3.591132

104561.65 0.200258 3.791390

104562.00 0.002260 3.793650

104562.50 0.000600 3.794250

104562.63 0.099300 3.893550

104563.00 0.002060 3.895610

104563.50 0.000600 3.896210

104563.62 0.006515 3.902725

104564.00 0.120190 4.022915

104564.50 0.000600 4.023515

104564.95 0.607987 4.631502

104565.00 0.036710 4.668212

104565.50 0.000600 4.668812

104566.00 0.002260 4.671072

104566.50 0.000600 4.671672

104567.00 0.003710 4.675382

104567.22 0.992298 5.667680

104567.50 0.000600 5.668280

104568.00 0.002260 5.670540

104568.50 0.000600 5.671140

104568.91 2.943254 8.614394

104569.00 0.002060 8.616454

104569.08 0.009600 8.626054

104569.50 0.000600 8.626654

104569.67 0.008930 8.635584

104570.00 0.040460 8.676044

104570.50 0.000600 8.676644

104571.00 0.002060 8.678704

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

104514.49 0.825669 0.825669

104513.81 0.078900 0.904569

104513.49 0.721588 1.626157

104512.00 0.000110 1.626267

104511.84 0.000239 1.626506

104511.00 0.000350 1.626856

104510.45 0.287840 1.914696

104510.00 0.000110 1.914806

104509.19 0.000239 1.915045

104509.12 0.206728 2.121773

104509.00 0.000240 2.122013

104508.50 0.000150 2.122163

104508.49 0.099300 2.221463

104508.00 0.000110 2.221573

104507.00 0.000460 2.222033

104506.55 0.000239 2.222272

104506.49 0.000440 2.222712

104506.37 0.009600 2.232312

104506.00 0.000220 2.232532

104505.35 0.287840 2.520372

104505.00 0.016570 2.536942

104504.00 0.000830 2.537772

104503.90 0.000239 2.538011

104503.00 0.001570 2.539581

104502.49 0.003800 2.543381

104502.00 0.000720 2.544101

104501.49 0.003000 2.547101

104501.00 0.000960 2.548061

104500.00 0.019870 2.567931

104499.00 0.000960 2.568891

104498.01 0.000837 2.569728

104498.00 0.000720 2.570448

104497.99 0.099300 2.669748

104497.00 0.000850 2.670598

104496.00 0.000610 2.671208

104495.00 0.026960 2.698168

104494.82 0.095942 2.794110

104494.00 0.003610 2.797720

104493.00 0.000610 2.798330

104492.00 0.000500 2.798830

104491.49 0.992514 3.791344

104491.00 0.008940 3.800284

104490.00 0.033520 3.833804

104489.00 0.001570 3.835374

104488.00 0.005430 3.840804

104487.30 0.099300 3.940104

104487.00 0.001570 3.941674

104486.16 0.004800 3.946474

104486.00 0.002430 3.948904

104485.47 0.009600 3.958504

104485.00 0.026200 3.984704

104484.00 0.002210 3.986914

104483.00 0.001350 3.988264

104482.00 0.005210 3.993474

104481.00 0.001350 3.994824

104480.00 0.030660 4.025484

104479.90 0.287840 4.313324

104479.00 0.000850 4.314174

104478.00 0.001710 4.315884

104477.00 0.000740 4.316624

104476.00 0.005430 4.322054

104475.99 0.099300 4.421354

104475.49 0.004090 4.425444

104475.00 0.040770 4.466214

104474.14 0.204501 4.670715

104474.00 0.002430 4.673145

104473.00 0.001570 4.674715

104472.00 0.002430 4.677145

104471.62 0.010662 4.687807

104471.00 0.001570 4.689377

104470.00 0.039730 4.729107

104469.01 0.081336 4.810443

104469.00 0.001570 4.812013

104468.00 0.002430 4.814443

104467.79 0.009696 4.824139

104467.00 0.001570 4.825709

104466.00 0.002430 4.828139

104465.18 0.069464 4.897603

104465.17 0.001928 4.899531

104465.00 0.034110 4.933641

104464.99 0.099300 5.032941

104464.82 0.004800 5.037741

104464.58 0.009600 5.047341

104464.00 0.005320 5.052661

104463.00 0.001220 5.053881

104462.29 0.547147 5.601028

104462.00 0.002320 5.603348

104461.96 0.521521 6.124869

104461.00 0.000500 6.125369

104460.00 0.024000 6.149369

104459.00 0.000500 6.149869

104458.00 0.004600 6.154469

104457.00 0.000500 6.154969

104456.00 0.001100 6.156069

104455.46 0.521539 6.677608

104455.00 0.021550 6.699158

104454.50 0.095942 6.795100

104454.49 0.099300 6.894400

104454.00 0.001100 6.895500

104452.22 0.067016 6.962516

104452.00 0.007080 6.969596

104451.48 0.009910 6.979506

104451.00 0.001570 6.981076

104450.58 0.071960 7.053036

104450.48 0.001440 7.054476

104450.00 0.043120 7.097596

104449.99 0.000200 7.097796

104449.50 0.006279 7.104075

104449.49 0.000200 7.104275

104449.00 0.003220 7.107495

104448.99 0.000200 7.107695

104448.51 0.000110 7.107805

104448.49 0.000200 7.108005

104448.00 0.002430 7.110435

104447.99 0.000200 7.110635

104447.49 0.000200 7.110835

104447.48 0.042500 7.153335

104447.00 0.001330 7.154665

104446.99 0.000200 7.154865

104446.49 0.000200 7.155065

104446.00 0.007080 7.162145

104445.99 0.000200 7.162345

104445.49 0.000200 7.162545

104445.00 0.039870 7.202415

104444.99 0.000200 7.202615

104444.49 0.000200 7.202815

104444.00 0.001600 7.204415

104443.99 0.000200 7.204615

104443.69 0.009600 7.214215

104443.49 0.000200 7.214415

104443.02 0.095942 7.310357

104443.00 0.004160 7.314517

104442.99 0.000200 7.314717

104442.49 0.000200 7.314917

104442.48 0.002600 7.317517

104442.03 0.099300 7.416817

104442.00 0.002910 7.419727

104441.99 0.000200 7.419927

104441.49 0.000200 7.420127

104441.00 0.001460 7.421587

104440.99 0.000200 7.421787

104440.50 0.071960 7.493747

104440.49 0.000200 7.493947

104440.00 0.046270 7.540217

104439.99 0.000200 7.540417

104439.49 0.000200 7.540617

104439.05 0.007109 7.547726

104439.00 0.001460 7.549186

104438.99 0.000200 7.549386

104438.98 2.952478 10.501864

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action