Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

108540.01

≈ 108540.01 USD

Change
-0.36%
24h High
111388.73
24h Low
106801.01
24h Vol.(BTC)
3,839
24h Vol(USDT)
418,221,869
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

108540.01 0.460614 0.460614

108541.00 0.000110 0.460724

108542.00 0.000110 0.460834

108542.70 0.211900 0.672734

108543.00 0.000550 0.673284

108544.00 0.002610 0.675894

108545.00 0.003630 0.679524

108545.01 0.121500 0.801024

108546.00 0.000110 0.801134

108547.00 0.003050 0.804184

108547.01 0.090041 0.894225

108547.71 0.010315 0.904540

108548.00 0.000440 0.904980

108549.00 0.000550 0.905530

108549.54 0.067138 0.972668

108549.97 0.010341 0.983009

108550.00 0.005360 0.988369

108551.00 0.000880 0.989249

108551.25 0.954966 1.944215

108552.00 0.000110 1.944325

108552.20 0.294818 2.239143

108552.24 0.008787 2.247930

108553.00 0.003050 2.250980

108553.03 0.001850 2.252830

108554.00 0.000440 2.253270

108554.52 0.009925 2.263195

108555.00 0.007700 2.270895

108556.00 0.002610 2.273505

108557.00 0.000880 2.274385

108558.00 0.000110 2.274495

108559.00 0.003050 2.277545

108560.00 0.007590 2.285135

108560.01 0.121500 2.406635

108560.02 0.009200 2.415835

108560.60 0.000200 2.416035

108561.00 0.000750 2.416785

108561.01 0.000200 2.416985

108561.10 0.000200 2.417185

108561.39 0.149275 2.566460

108561.50 0.000200 2.566660

108561.51 0.000200 2.566860

108561.60 0.000200 2.567060

108562.00 0.002810 2.569870

108562.01 0.000200 2.570070

108562.10 0.000200 2.570270

108562.50 0.000200 2.570470

108562.51 0.000200 2.570670

108562.60 0.000200 2.570870

108563.00 0.001080 2.571950

108563.01 0.000200 2.572150

108563.10 0.000200 2.572350

108563.50 0.000200 2.572550

108563.51 0.000200 2.572750

108563.60 0.000200 2.572950

108564.00 0.000310 2.573260

108564.01 0.000200 2.573460

108564.10 0.000200 2.573660

108564.50 0.000200 2.573860

108564.51 0.000200 2.574060

108564.60 0.000200 2.574260

108565.00 0.020300 2.594560

108565.01 0.000200 2.594760

108565.10 0.000200 2.594960

108565.50 0.000200 2.595160

108565.51 0.007700 2.602860

108565.60 0.000200 2.603060

108566.00 0.000640 2.603700

108566.01 0.000200 2.603900

108566.10 0.000200 2.604100

108566.50 0.000200 2.604300

108566.51 0.000200 2.604500

108566.60 0.000200 2.604700

108567.00 0.000750 2.605450

108567.01 0.000200 2.605650

108567.10 0.000200 2.605850

108567.50 0.000200 2.606050

108567.51 0.000200 2.606250

108567.60 0.000200 2.606450

108568.00 0.000310 2.606760

108568.01 0.000200 2.606960

108568.10 0.000200 2.607160

108568.50 0.000200 2.607360

108568.51 0.000200 2.607560

108568.60 0.000200 2.607760

108569.00 0.002680 2.610440

108569.01 0.000200 2.610640

108569.10 0.000200 2.610840

108569.50 0.000200 2.611040

108569.51 0.000200 2.611240

108569.60 0.000200 2.611440

108570.00 0.018960 2.630400

108570.01 0.000200 2.630600

108570.10 0.000200 2.630800

108570.50 0.000200 2.631000

108570.51 0.000200 2.631200

108570.60 0.000200 2.631400

108571.00 0.000750 2.632150

108571.01 0.000200 2.632350

108571.10 0.000200 2.632550

108571.42 0.002044 2.634594

108571.50 0.000200 2.634794

108571.51 0.000200 2.634994

108571.60 0.000200 2.635194

108572.00 0.000640 2.635834

108572.01 0.000200 2.636034

108572.10 0.000200 2.636234

108572.50 0.000200 2.636434

108572.51 0.000200 2.636634

108572.57 0.069099 2.705733

108572.60 0.000200 2.705933

108573.00 0.000750 2.706683

108573.01 0.000200 2.706883

108573.10 0.000200 2.707083

108573.50 0.000200 2.707283

108573.51 0.000200 2.707483

108573.60 0.000200 2.707683

108574.00 0.000310 2.707993

108574.01 0.000200 2.708193

108574.10 0.000200 2.708393

108574.50 0.000200 2.708593

108574.51 0.000200 2.708793

108574.60 0.000200 2.708993

108575.00 0.018130 2.727123

108575.01 0.000200 2.727323

108575.10 0.000200 2.727523

108575.50 0.000200 2.727723

108575.51 0.000200 2.727923

108575.60 0.000200 2.728123

108576.00 0.000310 2.728433

108576.01 0.000200 2.728633

108576.10 0.000200 2.728833

108576.38 0.032235 2.761068

108576.50 0.000200 2.761268

108576.51 0.000200 2.761468

108576.60 0.000200 2.761668

108577.00 0.001150 2.762818

108577.01 0.000200 2.763018

108577.10 0.000200 2.763218

108577.50 0.000200 2.763418

108577.51 0.000200 2.763618

108577.60 0.000200 2.763818

108578.00 0.000640 2.764458

108578.01 0.000200 2.764658

108578.10 0.000200 2.764858

108578.50 0.000200 2.765058

108578.51 0.000200 2.765258

108578.60 0.000200 2.765458

108579.00 0.000750 2.766208

108579.01 0.000200 2.766408

108579.10 0.000200 2.766608

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

108540.00 0.673613 0.673613

108539.00 0.000880 0.674493

108538.34 0.010137 0.684630

108538.00 0.002610 0.687240

108537.54 0.009212 0.696452

108537.45 0.009211 0.705663

108537.00 0.000110 0.705773

108536.08 0.008724 0.714497

108536.00 0.000440 0.714937

108535.58 0.000119 0.715056

108535.00 0.009760 0.724816

108534.00 0.000110 0.724926

108533.82 0.010201 0.735127

108533.00 0.001320 0.736447

108532.00 0.002610 0.739057

108531.56 0.008657 0.747714

108531.07 0.000925 0.748639

108531.00 0.000110 0.748749

108530.00 0.010340 0.759089

108529.30 0.010093 0.769182

108529.14 0.121500 0.890682

108529.00 0.002610 0.893292

108528.00 0.000110 0.893402

108527.00 0.000440 0.893842

108526.00 0.002610 0.896452

108525.30 0.128950 1.025402

108525.00 0.012760 1.038162

108524.00 0.000440 1.038602

108523.00 0.002610 1.041212

108522.54 0.316476 1.357688

108522.00 0.000110 1.357798

108521.00 0.000880 1.358678

108520.00 0.017900 1.376578

108519.10 0.067138 1.443716

108519.00 0.000110 1.443826

108518.13 0.004600 1.448426

108518.00 0.000440 1.448866

108517.27 0.294818 1.743684

108517.00 0.002610 1.746294

108516.61 0.009200 1.755494

108516.00 0.000110 1.755604

108515.00 0.013090 1.768694

108514.00 0.002610 1.771304

108513.00 0.000550 1.771854

108512.00 0.000440 1.772294

108511.00 0.002610 1.774904

108510.91 0.121500 1.896404

108510.00 0.014410 1.910814

108509.98 0.492326 2.403140

108509.00 0.000440 2.403580

108508.00 0.002610 2.406190

108507.27 0.004600 2.410790

108507.18 0.032255 2.443045

108507.00 0.000110 2.443155

108506.72 0.738487 3.181642

108506.00 0.000440 3.182082

108505.00 0.018010 3.200092

108504.00 0.000110 3.200202

108503.87 0.954969 4.155171

108503.00 0.003960 4.159131

108502.32 0.294818 4.453949

108502.00 0.002610 4.456559

108501.00 0.000550 4.457109

108500.00 0.019140 4.476249

108499.73 0.189179 4.665428

108499.00 0.003050 4.668478

108498.99 0.121500 4.789978

108498.02 0.046166 4.836144

108498.00 0.000110 4.836254

108497.00 0.000880 4.837134

108496.00 0.002610 4.839744

108495.87 0.656423 5.496167

108495.00 0.017600 5.513767

108494.91 0.009200 5.522967

108494.01 1.506521 7.029488

108494.00 0.000440 7.029928

108493.00 0.002610 7.032538

108492.00 0.000110 7.032648

108491.90 0.515780 7.548428

108491.00 0.000880 7.549308

108490.00 0.019660 7.568968

108489.00 0.000110 7.569078

108488.00 0.000440 7.569518

108487.01 0.024302 7.593820

108487.00 0.002610 7.596430

108486.99 0.121500 7.717930

108486.00 0.000110 7.718040

108485.00 0.017490 7.735530

108484.00 0.002610 7.738140

108483.00 0.000110 7.738250

108482.00 0.000440 7.738690

108481.00 0.002610 7.741300

108480.14 0.004600 7.745900

108480.00 0.017160 7.763060

108479.52 0.148787 7.911847

108479.00 0.000440 7.912287

108478.00 0.002610 7.914897

108477.17 0.046462 7.961359

108477.00 0.000110 7.961469

108476.00 0.000440 7.961909

108475.00 0.018010 7.979919

108474.99 0.121500 8.101419

108474.00 0.000110 8.101529

108473.22 0.009200 8.110729

108473.00 0.000880 8.111609

108472.99 0.003960 8.115569

108472.00 0.002610 8.118179

108471.00 0.000550 8.118729

108470.14 1.437476 9.556205

108470.00 0.017490 9.573695

108469.99 0.001650 9.575345

108469.00 0.003050 9.578395

108468.76 0.046465 9.624860

108468.00 0.000110 9.624970

108467.79 0.000400 9.625370

108467.00 0.000880 9.626250

108466.00 0.002610 9.628860

108465.00 0.017600 9.646460

108464.00 0.000440 9.646900

108463.00 0.002610 9.649510

108462.00 0.000110 9.649620

108461.42 0.062924 9.712544

108461.00 0.000440 9.712984

108460.00 0.019660 9.732644

108459.00 0.000110 9.732754

108458.00 0.000440 9.733194

108457.53 0.121500 9.854694

108457.00 0.002610 9.857304

108456.00 0.000110 9.857414

108455.00 0.017490 9.874904

108454.76 0.016424 9.891328

108454.68 0.120000 10.011328

108454.00 0.002610 10.013938

108453.38 0.120000 10.133938

108453.00 0.000110 10.134048

108452.98 0.120000 10.254048

108452.00 0.000440 10.254488

108451.53 0.009200 10.263688

108451.24 0.000853 10.264541

108451.00 0.002610 10.267151

108450.54 0.086712 10.353863

108450.52 0.002219 10.356082

108450.51 0.096629 10.452711

108450.49 0.187792 10.640503

108450.48 0.089834 10.730337

108450.12 0.001844 10.732181

108450.00 0.015510 10.747691

108449.00 0.000880 10.748571

108448.00 0.005690 10.754261

108447.01 0.001574 10.755835

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action