BTC/USDT
108540.01
≈ 108540.01 USD
- Change
- -0.36%
- 24h High
- 111388.73
- 24h Low
- 106801.01
- 24h Vol.(BTC)
- 3,839
- 24h Vol(USDT)
- 418,221,869
- Price (USDT) Amount (BTC) Sum (BTC)
-
108540.01 0.460614 0.460614
108541.00 0.000110 0.460724
108542.00 0.000110 0.460834
108542.70 0.211900 0.672734
108543.00 0.000550 0.673284
108544.00 0.002610 0.675894
108545.00 0.003630 0.679524
108545.01 0.121500 0.801024
108546.00 0.000110 0.801134
108547.00 0.003050 0.804184
108547.01 0.090041 0.894225
108547.71 0.010315 0.904540
108548.00 0.000440 0.904980
108549.00 0.000550 0.905530
108549.54 0.067138 0.972668
108549.97 0.010341 0.983009
108550.00 0.005360 0.988369
108551.00 0.000880 0.989249
108551.25 0.954966 1.944215
108552.00 0.000110 1.944325
108552.20 0.294818 2.239143
108552.24 0.008787 2.247930
108553.00 0.003050 2.250980
108553.03 0.001850 2.252830
108554.00 0.000440 2.253270
108554.52 0.009925 2.263195
108555.00 0.007700 2.270895
108556.00 0.002610 2.273505
108557.00 0.000880 2.274385
108558.00 0.000110 2.274495
108559.00 0.003050 2.277545
108560.00 0.007590 2.285135
108560.01 0.121500 2.406635
108560.02 0.009200 2.415835
108560.60 0.000200 2.416035
108561.00 0.000750 2.416785
108561.01 0.000200 2.416985
108561.10 0.000200 2.417185
108561.39 0.149275 2.566460
108561.50 0.000200 2.566660
108561.51 0.000200 2.566860
108561.60 0.000200 2.567060
108562.00 0.002810 2.569870
108562.01 0.000200 2.570070
108562.10 0.000200 2.570270
108562.50 0.000200 2.570470
108562.51 0.000200 2.570670
108562.60 0.000200 2.570870
108563.00 0.001080 2.571950
108563.01 0.000200 2.572150
108563.10 0.000200 2.572350
108563.50 0.000200 2.572550
108563.51 0.000200 2.572750
108563.60 0.000200 2.572950
108564.00 0.000310 2.573260
108564.01 0.000200 2.573460
108564.10 0.000200 2.573660
108564.50 0.000200 2.573860
108564.51 0.000200 2.574060
108564.60 0.000200 2.574260
108565.00 0.020300 2.594560
108565.01 0.000200 2.594760
108565.10 0.000200 2.594960
108565.50 0.000200 2.595160
108565.51 0.007700 2.602860
108565.60 0.000200 2.603060
108566.00 0.000640 2.603700
108566.01 0.000200 2.603900
108566.10 0.000200 2.604100
108566.50 0.000200 2.604300
108566.51 0.000200 2.604500
108566.60 0.000200 2.604700
108567.00 0.000750 2.605450
108567.01 0.000200 2.605650
108567.10 0.000200 2.605850
108567.50 0.000200 2.606050
108567.51 0.000200 2.606250
108567.60 0.000200 2.606450
108568.00 0.000310 2.606760
108568.01 0.000200 2.606960
108568.10 0.000200 2.607160
108568.50 0.000200 2.607360
108568.51 0.000200 2.607560
108568.60 0.000200 2.607760
108569.00 0.002680 2.610440
108569.01 0.000200 2.610640
108569.10 0.000200 2.610840
108569.50 0.000200 2.611040
108569.51 0.000200 2.611240
108569.60 0.000200 2.611440
108570.00 0.018960 2.630400
108570.01 0.000200 2.630600
108570.10 0.000200 2.630800
108570.50 0.000200 2.631000
108570.51 0.000200 2.631200
108570.60 0.000200 2.631400
108571.00 0.000750 2.632150
108571.01 0.000200 2.632350
108571.10 0.000200 2.632550
108571.42 0.002044 2.634594
108571.50 0.000200 2.634794
108571.51 0.000200 2.634994
108571.60 0.000200 2.635194
108572.00 0.000640 2.635834
108572.01 0.000200 2.636034
108572.10 0.000200 2.636234
108572.50 0.000200 2.636434
108572.51 0.000200 2.636634
108572.57 0.069099 2.705733
108572.60 0.000200 2.705933
108573.00 0.000750 2.706683
108573.01 0.000200 2.706883
108573.10 0.000200 2.707083
108573.50 0.000200 2.707283
108573.51 0.000200 2.707483
108573.60 0.000200 2.707683
108574.00 0.000310 2.707993
108574.01 0.000200 2.708193
108574.10 0.000200 2.708393
108574.50 0.000200 2.708593
108574.51 0.000200 2.708793
108574.60 0.000200 2.708993
108575.00 0.018130 2.727123
108575.01 0.000200 2.727323
108575.10 0.000200 2.727523
108575.50 0.000200 2.727723
108575.51 0.000200 2.727923
108575.60 0.000200 2.728123
108576.00 0.000310 2.728433
108576.01 0.000200 2.728633
108576.10 0.000200 2.728833
108576.38 0.032235 2.761068
108576.50 0.000200 2.761268
108576.51 0.000200 2.761468
108576.60 0.000200 2.761668
108577.00 0.001150 2.762818
108577.01 0.000200 2.763018
108577.10 0.000200 2.763218
108577.50 0.000200 2.763418
108577.51 0.000200 2.763618
108577.60 0.000200 2.763818
108578.00 0.000640 2.764458
108578.01 0.000200 2.764658
108578.10 0.000200 2.764858
108578.50 0.000200 2.765058
108578.51 0.000200 2.765258
108578.60 0.000200 2.765458
108579.00 0.000750 2.766208
108579.01 0.000200 2.766408
108579.10 0.000200 2.766608
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
108540.00 0.673613 0.673613
108539.00 0.000880 0.674493
108538.34 0.010137 0.684630
108538.00 0.002610 0.687240
108537.54 0.009212 0.696452
108537.45 0.009211 0.705663
108537.00 0.000110 0.705773
108536.08 0.008724 0.714497
108536.00 0.000440 0.714937
108535.58 0.000119 0.715056
108535.00 0.009760 0.724816
108534.00 0.000110 0.724926
108533.82 0.010201 0.735127
108533.00 0.001320 0.736447
108532.00 0.002610 0.739057
108531.56 0.008657 0.747714
108531.07 0.000925 0.748639
108531.00 0.000110 0.748749
108530.00 0.010340 0.759089
108529.30 0.010093 0.769182
108529.14 0.121500 0.890682
108529.00 0.002610 0.893292
108528.00 0.000110 0.893402
108527.00 0.000440 0.893842
108526.00 0.002610 0.896452
108525.30 0.128950 1.025402
108525.00 0.012760 1.038162
108524.00 0.000440 1.038602
108523.00 0.002610 1.041212
108522.54 0.316476 1.357688
108522.00 0.000110 1.357798
108521.00 0.000880 1.358678
108520.00 0.017900 1.376578
108519.10 0.067138 1.443716
108519.00 0.000110 1.443826
108518.13 0.004600 1.448426
108518.00 0.000440 1.448866
108517.27 0.294818 1.743684
108517.00 0.002610 1.746294
108516.61 0.009200 1.755494
108516.00 0.000110 1.755604
108515.00 0.013090 1.768694
108514.00 0.002610 1.771304
108513.00 0.000550 1.771854
108512.00 0.000440 1.772294
108511.00 0.002610 1.774904
108510.91 0.121500 1.896404
108510.00 0.014410 1.910814
108509.98 0.492326 2.403140
108509.00 0.000440 2.403580
108508.00 0.002610 2.406190
108507.27 0.004600 2.410790
108507.18 0.032255 2.443045
108507.00 0.000110 2.443155
108506.72 0.738487 3.181642
108506.00 0.000440 3.182082
108505.00 0.018010 3.200092
108504.00 0.000110 3.200202
108503.87 0.954969 4.155171
108503.00 0.003960 4.159131
108502.32 0.294818 4.453949
108502.00 0.002610 4.456559
108501.00 0.000550 4.457109
108500.00 0.019140 4.476249
108499.73 0.189179 4.665428
108499.00 0.003050 4.668478
108498.99 0.121500 4.789978
108498.02 0.046166 4.836144
108498.00 0.000110 4.836254
108497.00 0.000880 4.837134
108496.00 0.002610 4.839744
108495.87 0.656423 5.496167
108495.00 0.017600 5.513767
108494.91 0.009200 5.522967
108494.01 1.506521 7.029488
108494.00 0.000440 7.029928
108493.00 0.002610 7.032538
108492.00 0.000110 7.032648
108491.90 0.515780 7.548428
108491.00 0.000880 7.549308
108490.00 0.019660 7.568968
108489.00 0.000110 7.569078
108488.00 0.000440 7.569518
108487.01 0.024302 7.593820
108487.00 0.002610 7.596430
108486.99 0.121500 7.717930
108486.00 0.000110 7.718040
108485.00 0.017490 7.735530
108484.00 0.002610 7.738140
108483.00 0.000110 7.738250
108482.00 0.000440 7.738690
108481.00 0.002610 7.741300
108480.14 0.004600 7.745900
108480.00 0.017160 7.763060
108479.52 0.148787 7.911847
108479.00 0.000440 7.912287
108478.00 0.002610 7.914897
108477.17 0.046462 7.961359
108477.00 0.000110 7.961469
108476.00 0.000440 7.961909
108475.00 0.018010 7.979919
108474.99 0.121500 8.101419
108474.00 0.000110 8.101529
108473.22 0.009200 8.110729
108473.00 0.000880 8.111609
108472.99 0.003960 8.115569
108472.00 0.002610 8.118179
108471.00 0.000550 8.118729
108470.14 1.437476 9.556205
108470.00 0.017490 9.573695
108469.99 0.001650 9.575345
108469.00 0.003050 9.578395
108468.76 0.046465 9.624860
108468.00 0.000110 9.624970
108467.79 0.000400 9.625370
108467.00 0.000880 9.626250
108466.00 0.002610 9.628860
108465.00 0.017600 9.646460
108464.00 0.000440 9.646900
108463.00 0.002610 9.649510
108462.00 0.000110 9.649620
108461.42 0.062924 9.712544
108461.00 0.000440 9.712984
108460.00 0.019660 9.732644
108459.00 0.000110 9.732754
108458.00 0.000440 9.733194
108457.53 0.121500 9.854694
108457.00 0.002610 9.857304
108456.00 0.000110 9.857414
108455.00 0.017490 9.874904
108454.76 0.016424 9.891328
108454.68 0.120000 10.011328
108454.00 0.002610 10.013938
108453.38 0.120000 10.133938
108453.00 0.000110 10.134048
108452.98 0.120000 10.254048
108452.00 0.000440 10.254488
108451.53 0.009200 10.263688
108451.24 0.000853 10.264541
108451.00 0.002610 10.267151
108450.54 0.086712 10.353863
108450.52 0.002219 10.356082
108450.51 0.096629 10.452711
108450.49 0.187792 10.640503
108450.48 0.089834 10.730337
108450.12 0.001844 10.732181
108450.00 0.015510 10.747691
108449.00 0.000880 10.748571
108448.00 0.005690 10.754261
108447.01 0.001574 10.755835
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---