HBAR/USDT
0.190000
≈ 0.19 USD
- Change
- -1.80%
- 24h High
- 0.200982
- 24h Low
- 0.189517
- 24h Vol.(HBAR)
- 37,732,400
- 24h Vol(USDT)
- 7,316,907
- Price (USDT) Amount (HBAR) Sum (HBAR)
-
0.190001 7.874K 7.874K
0.190021 702.00 8.576K
0.190102 3.014K 11.59K
0.190104 73.52 11.664K
0.190106 11.046K 22.71K
0.190134 702.00 23.412K
0.190141 702.00 24.114K
0.190206 22.736K 46.85K
0.190267 702.00 47.552K
0.190273 702.00 48.254K
0.190338 702.00 48.956K
0.190404 17.811K 66.767K
0.190418 702.00 67.469K
0.190437 640.00 68.109K
0.190438 702.00 68.811K
0.190500 640.00 69.451K
0.190523 702.00 70.153K
0.190542 640.00 70.793K
0.190543 702.00 71.495K
0.190570 640.00 72.135K
0.190571 17.395K 89.531K
0.190583 702.00 90.233K
0.190704 640.00 90.873K
0.190723 702.00 91.575K
0.190751 212.21 91.787K
0.190761 620.00 92.407K
0.190762 17.703K 110.11K
0.190763 702.00 110.812K
0.190790 17.638K 128.45K
0.190803 702.00 129.152K
0.190805 640.00 129.792K
0.190823 702.00 130.494K
0.190834 640.00 131.134K
0.190843 702.00 131.836K
0.190881 1.169K 133.005K
0.190883 702.00 133.707K
0.191119 41.681K 175.388K
0.191125 178.96 175.567K
0.191188 835.70 176.403K
0.191198 291.12 176.694K
0.191308 10.747K 187.441K
0.191340 132.39 187.573K
0.191555 250.00 187.823K
0.191972 80.40 187.904K
0.192016 2.137K 190.04K
0.192625 45.456K 235.496K
0.192672 250.00 235.746K
0.192967 2.655K 238.401K
0.193162 80.40 238.481K
0.193192 250.00 238.731K
0.193244 116.18 238.847K
0.194351 80.40 238.928K
0.194616 4.162K 243.089K
0.194803 218.65 243.308K
0.195000 40.80 243.349K
0.195265 116.18 243.465K
0.195540 80.40 243.545K
0.196500 18.274K 261.819K
0.196729 80.40 261.899K
0.197286 116.18 262.016K
0.197297 63.94 262.079K
0.197751 215.39 262.295K
0.197916 40.80 262.336K
0.197918 80.40 262.416K
0.199108 80.40 262.496K
0.199307 116.18 262.613K
0.200000 5.865K 268.477K
0.200297 80.40 268.558K
0.200745 212.17 268.77K
0.200833 40.80 268.811K
0.201000 3.608K 272.419K
0.201329 116.18 272.535K
0.201486 80.40 272.616K
0.201588 999.06 273.615K
0.201999 397.06 274.012K
0.202675 80.40 274.092K
0.202702 63.94 274.156K
0.202835 207.44 274.364K
0.203350 116.18 274.48K
0.203750 40.80 274.521K
0.203784 208.99 274.73K
0.203864 80.40 274.81K
0.205054 80.40 274.89K
0.205225 184.80 275.075K
0.205371 116.18 275.191K
0.206243 80.40 275.272K
0.206666 40.80 275.313K
0.206867 205.87 275.518K
0.207392 116.18 275.635K
0.207432 80.40 275.715K
0.208108 63.94 275.779K
0.208621 80.40 275.859K
0.208854 68.87 275.928K
0.209000 1.822K 277.75K
0.209413 116.18 277.867K
0.209583 40.80 277.907K
0.209810 80.40 277.988K
0.209999 202.81 278.191K
0.211000 80.40 278.271K
0.211111 30.62 278.302K
0.211434 116.18 278.418K
0.212189 80.40 278.498K
0.212300 9K 287.498K
0.212500 40.80 287.539K
0.213378 80.40 287.619K
0.213456 116.18 287.736K
0.213513 63.94 287.799K
0.214567 80.40 287.88K
0.215416 40.80 287.921K
0.215477 116.18 288.037K
0.215756 80.40 288.117K
0.216945 80.40 288.198K
0.217498 116.18 288.314K
0.218101 68.87 288.383K
0.218135 80.40 288.463K
0.218333 40.80 288.504K
0.218918 63.94 288.568K
0.219324 80.40 288.648K
0.219500 74.89 288.723K
0.219519 116.18 288.839K
0.220513 80.40 288.92K
0.221220 1.262K 290.182K
0.221250 40.80 290.223K
0.221540 116.18 290.339K
0.221702 80.40 290.42K
0.222222 30.62 290.45K
0.222891 80.40 290.531K
0.223562 116.18 290.647K
0.224081 80.40 290.727K
0.224099 1.982K 292.709K
0.224100 100.716K 393.426K
0.224166 40.80 393.466K
0.224324 63.94 393.53K
0.224500 74.89 393.605K
0.225270 80.40 393.686K
0.225583 116.18 393.802K
0.226459 80.40 393.882K
0.226764 55.26 393.937K
0.227083 40.80 393.978K
0.227604 116.18 394.094K
0.227648 80.40 394.175K
0.227757 68.87 394.244K
0.228837 80.40 394.324K
0.229625 116.18 394.44K
0.229729 63.94 394.504K
0.230000 40.80 394.545K
0.230027 80.40 394.625K
0.230641 55.26 394.681K
0.231216 80.40 394.761K
0.231646 116.18 394.877K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.190000 9.795K 9.795K
0.189900 702.00 10.497K
0.189896 1.579K 12.076K
0.189799 99.97 12.176K
0.189798 702.00 12.878K
0.189783 11.065K 23.943K
0.189764 79.08 24.022K
0.189738 702.00 24.724K
0.189659 3.012K 27.737K
0.189658 702.00 28.439K
0.189640 22.733K 51.172K
0.189638 702.00 51.874K
0.189598 702.00 52.576K
0.189594 80.54 52.657K
0.189572 209.35 52.866K
0.189571 17.455K 70.32K
0.189558 702.00 71.022K
0.189548 2.985K 74.007K
0.189518 702.00 74.709K
0.189498 702.00 75.411K
0.189478 702.00 76.113K
0.189458 702.00 76.815K
0.189438 702.00 77.517K
0.189406 17.192K 94.71K
0.189369 523.38 95.233K
0.189358 702.00 95.935K
0.189321 17.416K 113.351K
0.189318 702.00 114.053K
0.189298 702.00 114.755K
0.189277 2.467K 117.222K
0.189276 17.107K 134.329K
0.189258 702.00 135.031K
0.189201 116.38 135.147K
0.189198 702.00 135.849K
0.189196 131.33 135.981K
0.189190 215.00 136.196K
0.189166 40.89 136.236K
0.189138 702.00 136.938K
0.189087 154.28 137.093K
0.189078 702.00 137.795K
0.189065 250.00 138.045K
0.189060 250.00 138.295K
0.189046 250.00 138.545K
0.189038 702.00 139.247K
0.189030 859.45 140.106K
0.188936 143.44 140.25K
0.188903 250.00 140.5K
0.188891 23.725K 164.224K
0.188871 200.00 164.424K
0.188861 41.661K 206.085K
0.188808 640.00 206.725K
0.188601 143.39 206.869K
0.188426 250.00 207.119K
0.188405 80.53 207.199K
0.188372 11.7K 218.899K
0.188297 222.31 219.121K
0.188278 640.00 219.761K
0.188199 2.149K 221.91K
0.188001 81.09 221.991K
0.188000 55.00 222.046K
0.187847 6.013K 228.059K
0.187550 131.24 228.19K
0.187300 45.463K 273.653K
0.187216 80.53 273.734K
0.187180 116.38 273.85K
0.187161 2.657K 276.507K
0.186961 741.33 277.249K
0.186887 3.005K 280.254K
0.186487 380.93 280.635K
0.186486 64.07 280.699K
0.186250 40.89 280.74K
0.186027 80.53 280.82K
0.186000 678.51 281.499K
0.185738 8.076K 289.575K
0.185490 225.68 289.801K
0.185474 4.2K 294K
0.185451 2.984K 296.984K
0.185159 116.38 297.101K
0.184837 80.53 297.181K
0.184396 947.87 298.129K
0.184016 2.876K 301.005K
0.183648 80.53 301.085K
0.183333 40.89 301.126K
0.183138 116.38 301.243K
0.183079 3.823K 305.066K
0.182580 2.995K 308.061K
0.182459 80.53 308.142K
0.182000 607.52 308.749K
0.181270 80.53 308.83K
0.181117 116.38 308.946K
0.181081 64.07 309.01K
0.180416 40.89 309.051K
0.180081 80.53 309.131K
0.180000 104.51 309.236K
0.179096 116.38 309.352K
0.179094 2.876K 312.228K
0.178905 2.879K 315.107K
0.178891 80.54 315.187K
0.178709 67.14 315.254K
0.177777 505.22 315.76K
0.177702 80.54 315.84K
0.177500 40.89 315.881K
0.177074 116.38 315.997K
0.176513 80.54 316.078K
0.175716 219.22 316.297K
0.175675 64.07 316.361K
0.175324 80.54 316.442K
0.175053 116.38 316.558K
0.175001 137.15 316.695K
0.175000 605.71 317.301K
0.174583 40.89 317.342K
0.174135 80.54 317.422K
0.173947 629.55 318.052K
0.173032 116.38 318.168K
0.173000 7.796K 325.964K
0.172971 231.00 326.195K
0.172945 80.54 326.276K
0.171756 80.54 326.356K
0.171666 40.89 326.397K
0.171011 116.38 326.514K
0.170567 80.54 326.594K
0.170270 64.07 326.658K
0.170067 70.56 326.729K
0.170000 2.065K 328.794K
0.169906 9.494K 338.288K
0.169378 80.54 338.369K
0.168990 116.38 338.485K
0.168750 40.89 338.526K
0.168189 80.54 338.606K
0.167000 80.54 338.687K
0.166969 116.38 338.803K
0.165833 40.89 338.844K
0.164864 64.07 338.908K
0.163211 6.127K 345.035K
0.162916 40.89 345.076K
0.160000 6.538K 351.614K
0.159459 64.07 351.678K
0.156000 1.603K 353.281K
0.154054 64.07 353.345K
0.154000 2.597K 355.942K
0.153680 227.74 356.17K
0.151111 66.50 356.237K
0.151000 300.00 356.537K
0.150000 13.86K 370.396K
0.149503 234.10 370.63K
0.149300 1.005K 371.635K
0.148648 64.07 371.699K
0.145352 1.238K 372.938K
0.145000 444.50 373.382K
0.143900 695.62 374.078K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---