BTC/USDT
103880.00
≈ 103880.00 USD
- Change
- -1.57%
- 24h High
- 106887.00
- 24h Low
- 103700.36
- 24h Vol.(BTC)
- 3,507
- 24h Vol(USDT)
- 370,551,059
- Price (USDT) Amount (BTC) Sum (BTC)
-
103866.00 0.000110 0.000110
103867.00 0.000110 0.000220
103868.00 0.000150 0.000370
103868.01 0.022000 0.022370
103869.00 0.000220 0.022590
103870.00 0.008470 0.031060
103871.00 0.000220 0.031280
103871.52 0.001199 0.032479
103871.56 0.001089 0.033568
103872.00 0.000220 0.033788
103873.00 0.000220 0.034008
103874.00 0.000220 0.034228
103875.00 0.008470 0.042698
103876.00 0.000220 0.042918
103877.00 0.000220 0.043138
103877.84 0.001425 0.044563
103877.91 0.001222 0.045785
103878.00 0.000220 0.046005
103879.00 0.000220 0.046225
103880.00 0.010120 0.056345
103881.00 0.000220 0.056565
103882.00 0.000220 0.056785
103883.00 0.012030 0.068815
103883.53 0.998204 1.067019
103884.00 0.000220 1.067239
103884.27 0.009600 1.076839
103884.95 0.002000 1.078839
103885.00 0.014910 1.093749
103885.16 0.000119 1.093868
103885.38 0.001786 1.095654
103885.94 0.220879 1.316533
103886.00 0.002220 1.318753
103887.00 0.000660 1.319413
103888.00 0.000220 1.319633
103888.69 0.009217 1.328850
103889.00 0.000660 1.329510
103890.00 0.014470 1.343980
103891.00 0.000660 1.344640
103892.00 0.000550 1.345190
103893.00 0.000660 1.345850
103894.00 0.002860 1.348710
103894.07 0.010211 1.358921
103894.68 0.000414 1.359335
103895.00 0.015240 1.374575
103896.00 0.000220 1.374795
103897.00 0.000660 1.375455
103897.99 0.063227 1.438682
103898.00 0.000550 1.439232
103898.17 0.132300 1.571532
103899.00 0.000660 1.572192
103899.18 0.002560 1.574752
103899.40 0.002927 1.577679
103900.00 0.012820 1.590499
103901.00 0.000990 1.591489
103902.00 0.000220 1.591709
103903.00 0.000660 1.592369
103904.00 0.000550 1.592919
103905.00 0.013810 1.606729
103905.04 0.009600 1.616329
103905.22 0.033684 1.650013
103906.00 0.000220 1.650233
103906.57 0.071445 1.721678
103907.00 0.000990 1.722668
103908.00 0.000220 1.722888
103909.00 0.000660 1.723548
103909.48 1.003674 2.727222
103910.00 0.013150 2.740372
103911.00 0.000660 2.741032
103912.00 0.000220 2.741252
103912.65 0.072166 2.813418
103913.00 0.000880 2.814298
103913.01 0.132300 2.946598
103913.90 0.307311 3.253909
103914.00 0.000110 3.254019
103915.00 0.014800 3.268819
103915.88 0.193296 3.462115
103916.00 0.000770 3.462885
103917.00 0.000110 3.462995
103918.33 2.783619 6.246614
103919.00 0.000330 6.246944
103920.00 0.014250 6.261194
103921.00 0.000110 6.261304
103922.00 0.000330 6.261634
103922.87 0.002561 6.264195
103924.41 0.132300 6.396495
103925.00 0.012380 6.408875
103925.82 0.009600 6.418475
103928.00 0.000440 6.418915
103928.01 0.001320 6.420235
103929.00 0.000550 6.420785
103929.01 0.002640 6.423425
103930.00 0.014360 6.437785
103931.00 0.000880 6.438665
103932.00 0.000110 6.438775
103932.26 0.004757 6.443532
103932.93 0.071445 6.514977
103933.00 0.000550 6.515527
103933.41 0.188168 6.703695
103934.00 0.000440 6.704135
103934.81 0.132300 6.836435
103935.00 0.014800 6.851235
103936.00 0.000110 6.851345
103937.00 0.000880 6.852225
103938.00 0.000110 6.852335
103939.00 0.000550 6.852885
103940.00 0.013150 6.866035
103941.00 0.000550 6.866585
103941.97 0.001375 6.867960
103942.00 0.000110 6.868070
103943.00 0.000880 6.868950
103944.00 0.000110 6.869060
103945.00 0.014250 6.883310
103946.00 0.000330 6.883640
103946.09 0.132300 7.015940
103946.61 0.009600 7.025540
103947.09 0.016674 7.042214
103948.25 0.270881 7.313095
103949.00 0.000330 7.313425
103949.99 0.182684 7.496109
103950.00 0.010400 7.506509
103951.61 0.071445 7.577954
103952.00 0.000330 7.578284
103953.85 0.210513 7.788797
103955.00 0.014910 7.803707
103955.76 0.041163 7.844870
103956.00 0.000110 7.844980
103956.94 0.132300 7.977280
103957.00 0.000150 7.977430
103958.00 0.001540 7.978970
103958.36 0.000990 7.979960
103959.00 0.000110 7.980070
103960.00 0.013810 7.993880
103961.00 0.000990 7.994870
103962.00 0.003080 7.997950
103962.08 0.611753 8.609703
103962.36 0.000550 8.610253
103963.00 0.000110 8.610363
103963.12 0.611752 9.222115
103963.86 0.001923 9.224038
103964.00 0.000440 9.224478
103965.00 0.014800 9.239278
103965.01 0.071445 9.310723
103965.19 0.611751 9.922474
103966.00 0.000110 9.922584
103966.53 0.120000 10.042584
103967.00 0.000880 10.043464
103967.33 0.120000 10.163464
103967.40 0.141900 10.305364
103968.00 0.000110 10.305474
103969.00 0.000220 10.305694
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103865.99 0.332332 0.332332
103865.61 0.067420 0.399752
103865.00 0.264600 0.664352
103864.99 0.009342 0.673694
103864.90 0.005083 0.678777
103864.00 0.000110 0.678887
103863.01 0.002200 0.681087
103863.00 0.000110 0.681197
103862.00 0.000330 0.681527
103861.65 0.071445 0.752972
103860.56 0.002533 0.755505
103860.00 0.002750 0.758255
103855.66 0.000911 0.759166
103855.00 0.002750 0.761916
103854.83 0.300000 1.061916
103854.51 0.132300 1.194216
103853.53 0.071445 1.265661
103853.34 0.220879 1.486540
103853.16 0.001088 1.487628
103853.00 0.000110 1.487738
103852.62 0.001185 1.488923
103852.00 0.000110 1.489033
103851.00 0.000110 1.489143
103850.00 0.005610 1.494753
103849.00 0.000110 1.494863
103848.15 0.001454 1.496317
103848.04 0.001346 1.497663
103848.00 0.000110 1.497773
103847.00 0.000440 1.498213
103846.00 0.000110 1.498323
103845.00 0.000110 1.498433
103844.64 0.157452 1.655885
103844.00 0.000440 1.656325
103843.82 0.001338 1.657663
103843.00 0.000110 1.657773
103842.72 0.009600 1.667373
103842.00 0.000110 1.667483
103841.56 0.001263 1.668746
103841.00 0.000440 1.669186
103840.52 0.071445 1.740631
103840.00 0.000110 1.740741
103839.00 0.000110 1.740851
103838.00 0.000440 1.741291
103837.00 0.000110 1.741401
103836.78 0.169092 1.910493
103836.19 0.132300 2.042793
103836.00 0.000110 2.042903
103835.00 0.000440 2.043343
103834.00 0.000110 2.043453
103833.00 0.000110 2.043563
103832.00 0.000440 2.044003
103831.00 0.000110 2.044113
103830.19 0.201301 2.245414
103830.18 0.001961 2.247375
103830.00 0.002960 2.250335
103829.04 0.095854 2.346189
103829.00 0.000440 2.346629
103828.00 0.000110 2.346739
103827.00 0.000110 2.346849
103826.00 0.000110 2.346959
103825.98 0.307311 2.654270
103825.80 0.132300 2.786570
103825.00 0.000220 2.786790
103824.00 0.000110 2.786900
103823.00 0.001820 2.788720
103822.98 0.000990 2.789710
103822.57 0.000440 2.790150
103822.07 0.201905 2.992055
103822.00 0.000110 2.992165
103821.96 0.009600 3.001765
103821.66 0.033711 3.035476
103821.41 0.001954 3.037430
103821.39 0.998065 4.035495
103821.00 0.000440 4.035935
103820.98 0.000990 4.036925
103820.57 0.000990 4.037915
103820.00 0.019800 4.057715
103819.00 0.000660 4.058375
103818.98 0.006600 4.064975
103818.57 0.002000 4.066975
103818.09 0.071445 4.138420
103818.00 0.000220 4.138640
103817.00 0.000770 4.139410
103816.00 0.000220 4.139630
103815.00 0.011347 4.150977
103814.00 0.000550 4.151527
103813.00 0.000660 4.152187
103812.00 0.000220 4.152407
103811.18 0.132300 4.284707
103811.00 0.000770 4.285477
103810.00 0.008360 4.293837
103809.00 0.000660 4.294497
103808.01 0.000770 4.295267
103808.00 0.000550 4.295817
103807.01 0.001760 4.297577
103807.00 0.000660 4.298237
103806.00 0.000220 4.298457
103805.00 0.016340 4.314797
103804.84 0.071445 4.386242
103804.01 0.002000 4.388242
103804.00 0.000220 4.388462
103803.00 0.000660 4.389122
103802.00 0.000550 4.389672
103801.20 0.009600 4.399272
103801.00 0.000660 4.399932
103800.00 0.015000 4.414932
103799.34 0.546490 4.961422
103799.22 0.132300 5.093722
103799.00 0.000990 5.094712
103798.00 0.000220 5.094932
103797.00 0.000660 5.095592
103796.00 0.000550 5.096142
103795.00 0.012710 5.108852
103794.00 0.000220 5.109072
103793.00 0.000990 5.110062
103792.00 0.000220 5.110282
103791.00 0.000660 5.110942
103790.00 0.012600 5.123542
103789.36 0.188429 5.311971
103789.00 0.000660 5.312631
103788.22 0.132300 5.444931
103788.00 0.000220 5.445151
103787.00 0.000990 5.446141
103786.00 0.000220 5.446361
103785.55 0.004088 5.450449
103785.00 0.012270 5.462719
103784.74 0.004364 5.467083
103784.00 0.000550 5.467633
103783.00 0.000660 5.468293
103782.91 0.071445 5.539738
103782.00 0.000220 5.539958
103781.00 0.000770 5.540728
103780.44 0.009600 5.550328
103780.00 0.013370 5.563698
103779.19 0.193551 5.757249
103779.00 0.000440 5.757689
103778.00 0.000550 5.758239
103777.00 0.000440 5.758679
103776.00 0.000220 5.758899
103775.00 0.015020 5.773919
103774.00 0.000220 5.774139
103773.00 0.000660 5.774799
103772.00 0.000550 5.775349
103771.00 0.132740 5.908089
103770.00 0.014360 5.922449
103769.03 0.003435 5.925884
103769.00 0.000880 5.926764
103768.00 0.000220 5.926984
103767.00 0.000330 5.927314
103766.96 0.183247 6.110561
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
