BTC/USDT
96950.00
≈ 96950.00 USD
- Change
- +0.09%
- 24h High
- 97400.00
- 24h Low
- 94799.00
- 24h Vol.(BTC)
- 3,891
- 24h Vol(USDT)
- 375,067,466
- Price (USDT) Amount (BTC) Sum (BTC)
-
96960.00 0.418270 0.418270
96960.03 0.000530 0.418800
96965.00 0.008500 0.427300
96965.05 0.003041 0.430341
96965.90 0.237288 0.667629
96966.85 0.011125 0.678754
96969.03 0.227991 0.906745
96969.16 0.330140 1.236885
96969.28 0.010074 1.246959
96970.00 0.009500 1.256459
96971.71 0.010008 1.266467
96974.14 0.009675 1.276142
96974.44 0.000199 1.276341
96975.00 0.008500 1.284841
96975.01 0.121500 1.406341
96977.86 0.980016 2.386357
96980.00 0.009500 2.395857
96984.54 0.106792 2.502649
96985.00 0.008500 2.511149
96985.10 0.076577 2.587726
96987.78 0.121500 2.709226
96987.98 0.309071 3.018297
96990.00 0.009500 3.027797
96992.42 0.077268 3.105065
96994.04 0.087637 3.192702
96994.68 0.036084 3.228786
96995.00 0.008500 3.237286
96998.85 0.001030 3.238316
96998.86 0.008571 3.246887
96998.87 0.008571 3.255458
97000.00 0.008478 3.263936
97000.38 0.005100 3.269036
97000.94 1.190378 4.459414
97001.27 0.655339 5.114753
97002.66 0.129727 5.244480
97004.70 0.121500 5.365980
97005.00 0.008500 5.374480
97005.63 0.421286 5.795766
97005.64 0.421290 6.217056
97006.25 3.131954 9.349010
97007.68 0.330140 9.679150
97009.17 0.005100 9.684250
97010.00 0.008600 9.692850
97010.95 0.007020 9.699870
97011.67 0.077268 9.777138
97015.00 0.008500 9.785638
97015.31 0.782391 10.568029
97015.33 0.782393 11.350422
97015.88 0.181180 11.531602
97019.72 0.121500 11.653102
97020.00 0.008600 11.661702
97020.64 0.013039 11.674741
97023.33 0.160429 11.835170
97023.34 0.425404 12.260574
97025.00 4.095707 16.356281
97025.02 4.087214 20.443495
97025.58 0.814984 21.258479
97028.86 0.077268 21.335747
97030.00 0.008600 21.344347
97030.34 1.285159 22.629506
97032.81 0.121500 22.751006
97035.00 0.008500 22.759506
97035.27 3.924105 26.683611
97035.90 0.500000 27.183611
97040.00 0.008600 27.192211
97040.03 6.357889 33.550100
97041.27 0.001405 33.551505
97041.53 0.120000 33.671505
97044.09 0.000825 33.672330
97044.10 0.077268 33.749598
97044.82 0.120000 33.869598
97044.88 0.103473 33.973071
97044.96 4.776500 38.749571
97045.00 0.008500 38.758071
97045.29 0.020728 38.778799
97047.58 0.412203 39.191002
97050.00 0.008600 39.199602
97050.01 0.121500 39.321102
97053.30 0.016895 39.337997
97054.02 0.000500 39.338497
97055.00 0.008500 39.346997
97055.10 0.148779 39.495776
97057.65 0.005100 39.500876
97060.00 0.008600 39.509476
97060.01 0.121500 39.630976
97060.90 0.278164 39.909140
97065.00 0.003500 39.912640
97070.00 0.002600 39.915240
97070.01 0.121500 40.036740
97072.55 0.042237 40.078977
97074.87 0.020728 40.099705
97075.00 0.002500 40.102205
97075.46 0.278164 40.380369
97080.00 0.002600 40.382969
97080.99 0.121500 40.504469
97083.60 0.443163 40.947632
97085.00 0.002500 40.950132
97089.99 0.412384 41.362516
97090.00 0.002600 41.365116
97090.03 0.278164 41.643280
97090.18 0.381160 42.024440
97090.39 0.065545 42.089985
97093.05 0.678402 42.768387
97095.00 0.336807 43.105194
97096.21 0.020728 43.125922
97100.00 0.002600 43.128522
97104.60 0.278164 43.406686
97105.00 0.002500 43.409186
97109.73 0.121500 43.530686
97110.00 0.000100 43.530786
97119.17 0.278164 43.808950
97119.43 0.121500 43.930450
97120.00 0.000100 43.930550
97129.86 0.121500 44.052050
97130.00 0.000100 44.052150
97136.59 0.524100 44.576250
97139.70 0.121500 44.697750
97140.00 0.000100 44.697850
97149.39 0.121500 44.819350
97150.00 0.001307 44.820657
97157.50 0.459783 45.280440
97159.08 0.121500 45.401940
97160.00 0.000100 45.402040
97163.10 0.001884 45.403924
97168.77 0.121500 45.525424
97170.00 0.000100 45.525524
97175.00 0.445558 45.971082
97178.47 0.121500 46.092582
97178.94 0.169087 46.261669
97180.00 0.000100 46.261769
97183.15 1.551700 47.813469
97184.91 0.106792 47.920261
97188.17 0.121500 48.041761
97190.00 0.000100 48.041861
96959.99 0.781053 0.781053
96958.78 0.123158 0.904211
96958.41 0.309071 1.213282
96957.13 0.009748 1.223030
96955.00 0.000215 1.223245
96954.99 0.121500 1.344745
96954.70 0.009698 1.354443
96953.77 0.309071 1.663514
96952.27 0.010277 1.673791
96949.99 0.330340 2.004131
96949.84 0.011382 2.015513
96949.49 0.000200 2.015713
96948.99 0.000200 2.015913
96948.49 0.000200 2.016113
96948.34 0.006080 2.022193
96947.99 0.000200 2.022393
96947.49 0.000200 2.022593
96946.99 0.000200 2.022793
96946.49 0.000200 2.022993
96946.47 0.077268 2.100261
96945.99 0.000200 2.100461
96945.49 0.000200 2.100661
96945.46 0.005100 2.105761
96945.00 0.011000 2.116761
96944.99 0.000200 2.116961
96944.95 0.121500 2.238461
96944.49 0.000200 2.238661
96943.99 0.000200 2.238861
96943.49 0.000200 2.239061
96943.34 0.011000 2.250061
96942.99 0.000200 2.250261
96942.49 0.000200 2.250461
96941.99 0.000200 2.250661
96941.49 0.000200 2.250861
96940.99 0.000200 2.251061
96940.49 0.000200 2.251261
96940.28 0.077268 2.328529
96940.00 0.012000 2.340529
96939.99 0.000200 2.340729
96939.49 0.000200 2.340929
96938.99 0.000200 2.341129
96938.49 0.000200 2.341329
96937.99 0.000200 2.341529
96937.49 0.000200 2.341729
96936.99 0.000200 2.341929
96936.49 0.000200 2.342129
96935.99 0.000200 2.342329
96935.49 0.000200 2.342529
96935.01 0.087637 2.430166
96935.00 0.011000 2.441166
96934.99 0.121700 2.562866
96934.49 0.000200 2.563066
96933.99 0.000200 2.563266
96933.49 0.000200 2.563466
96932.99 0.000200 2.563666
96932.78 0.005100 2.568766
96932.49 0.000200 2.568966
96931.99 0.000200 2.569166
96931.49 0.000200 2.569366
96931.16 0.980021 3.549387
96930.99 0.000200 3.549587
96930.49 0.000200 3.549787
96930.00 0.012000 3.561787
96929.99 0.000200 3.561987
96929.91 0.278164 3.840151
96929.49 0.000200 3.840351
96928.99 0.000200 3.840551
96928.49 0.000200 3.840751
96927.99 0.000200 3.840951
96927.91 0.036109 3.877060
96927.61 0.227458 4.104518
96927.49 0.000200 4.104718
96926.99 0.000200 4.104918
96926.89 0.000784 4.105702
96926.52 0.551128 4.656830
96926.49 0.000200 4.657030
96925.99 0.000200 4.657230
96925.49 0.000200 4.657430
96925.00 0.011000 4.668430
96924.99 0.000200 4.668630
96924.49 0.000200 4.668830
96923.99 0.000200 4.669030
96923.61 1.653391 6.322421
96923.49 0.000200 6.322621
96922.99 0.000200 6.322821
96922.81 0.121500 6.444321
96922.49 0.000200 6.444521
96921.99 0.000200 6.444721
96921.49 0.000200 6.444921
96920.99 0.000200 6.445121
96920.49 0.000200 6.445321
96920.00 0.004500 6.449821
96919.99 0.000200 6.450021
96919.49 0.000200 6.450221
96918.99 0.000200 6.450421
96918.49 0.000200 6.450621
96918.07 0.000500 6.451121
96917.99 0.000200 6.451321
96917.49 0.000200 6.451521
96916.99 0.000200 6.451721
96916.97 0.157695 6.609416
96916.96 0.580330 7.189746
96916.49 0.000200 7.189946
96915.99 0.000200 7.190146
96915.49 0.000200 7.190346
96915.00 0.013000 7.203346
96914.99 0.000700 7.204046
96914.49 0.000200 7.204246
96913.99 0.000200 7.204446
96913.92 0.734834 7.939280
96913.49 0.000200 7.939480
96912.99 0.000200 7.939680
96912.49 0.000200 7.939880
96912.26 0.562158 8.502038
96911.99 0.000200 8.502238
96911.78 0.562160 9.064398
96911.49 0.000200 9.064598
96911.41 0.077268 9.141866
96910.99 0.000200 9.142066
96910.81 0.562161 9.704227
96910.49 0.000200 9.704427
96910.00 0.004500 9.708927
96909.99 0.121700 9.830627
96909.49 0.000200 9.830827
96909.16 0.464909 10.295736
96908.99 0.000200 10.295936
96908.55 0.330140 10.626076
96908.49 0.000200 10.626276
96907.99 0.000200 10.626476
96907.51 0.005100 10.631576
96907.49 0.000200 10.631776
96906.99 0.000200 10.631976
96906.49 0.000200 10.632176
96905.99 0.000200 10.632376