Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR

BTC/USDT

Bitcoin

94217.61

≈ 94217.61 USD

Change
-0.02%
24h High
95244.41
24h Low
91227.90
24h Vol.(BTC)
4,070
24h Vol(USDT)
379,872,084
arrowDown
arrowDown
arrowDown
Original
Spot
Cross 5X
Isolated 10X
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
Post Only
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

94217.61 0.035343 0.035343

94223.25 0.183674 0.219017

94223.93 0.005209 0.224226

94225.28 0.002091 0.226317

94234.36 0.005452 0.231769

94236.42 0.000242 0.232011

94236.43 0.318185 0.550196

94239.05 0.159716 0.709912

94241.08 0.159716 0.869628

94241.22 0.005697 0.875325

94244.78 0.005280 0.880605

94246.89 0.078358 0.958963

94247.44 0.007572 0.966535

94251.67 0.005419 0.971954

94255.19 0.070870 1.042824

94255.20 0.005147 1.047971

94262.12 0.005193 1.053164

94263.11 0.124200 1.177364

94263.15 0.019690 1.197054

94264.45 0.008871 1.205925

94272.56 0.000761 1.206686

94272.57 0.005728 1.212414

94273.87 0.010284 1.222698

94282.96 0.017476 1.240174

94282.97 0.001179 1.241353

94284.63 0.005236 1.246589

94290.59 0.158722 1.405311

94291.24 0.000508 1.405819

94291.25 0.124200 1.530019

94294.05 3.080166 4.610185

94296.58 0.003121 4.613306

94297.43 0.011639 4.624945

94305.47 0.124200 4.749145

94306.43 0.220284 4.969429

94311.56 0.020460 4.989889

94311.62 0.120000 5.109889

94313.78 0.100727 5.210616

94318.41 0.001000 5.211616

94322.39 0.124200 5.335816

94322.72 0.013817 5.349633

94323.71 0.078358 5.427991

94324.83 0.120000 5.547991

94331.82 0.124200 5.672191

94332.60 0.111268 5.783459

94332.65 0.096842 5.880301

94337.00 0.260865 6.141166

94337.60 0.491832 6.632998

94339.00 0.674326 7.307324

94339.33 0.115107 7.422431

94339.98 0.034321 7.456752

94340.10 0.110139 7.566891

94340.62 0.097330 7.664221

94341.25 0.124200 7.788421

94344.66 0.722491 8.510912

94347.69 0.011661 8.522573

94348.43 1.926645 10.449218

94350.11 0.120000 10.569218

94353.46 0.124200 10.693418

94354.08 1.341768 12.035186

94354.09 0.433494 12.468680

94357.26 0.031529 12.500209

94357.85 7.794434 20.294643

94358.80 0.433494 20.728137

94362.67 0.000070 20.728207

94363.51 7.771333 28.499540

94363.59 0.000151 28.499691

94367.28 6.542106 35.041797

94368.22 0.805061 35.846858

94368.42 0.002589 35.849447

94369.16 0.032489 35.881936

94369.83 0.054782 35.936718

94371.72 0.124200 36.060918

94372.93 4.205628 40.266546

94375.74 0.000283 40.266829

94377.65 4.205633 44.472462

94378.41 0.127249 44.599711

94381.16 0.124200 44.723911

94382.18 0.004027 44.727938

94385.04 0.006030 44.733968

94387.75 0.000468 44.734436

94390.60 0.124200 44.858636

94392.07 0.000679 44.859315

94400.04 0.124200 44.983515

94406.50 0.000297 44.983812

94408.07 0.112921 45.096733

94408.47 0.000136 45.096869

94408.69 0.000296 45.097165

94409.87 0.124200 45.221365

94411.76 0.000613 45.221978

94412.47 0.534400 45.756378

94419.31 0.124200 45.880578

94421.60 0.000111 45.880689

94428.74 0.124200 46.004889

94429.10 0.000840 46.005729

94429.68 0.625200 46.630929

94429.69 0.000267 46.631196

94430.11 0.000999 46.632195

94430.37 0.001277 46.633472

94433.40 0.486684 47.120156

94438.18 0.000196 47.120352

94438.78 0.000219 47.120571

94439.11 0.124200 47.244771

94441.46 0.282090 47.526861

94443.88 0.138172 47.665033

94444.44 0.000700 47.665733

94448.27 0.000159 47.665892

94450.00 0.504075 48.169967

94450.70 0.002957 48.172924

94452.69 0.124200 48.297124

94458.13 0.001442 48.298566

94462.11 0.124200 48.422766

94463.50 0.000215 48.422981

94470.10 0.001255 48.424236

94470.81 0.001136 48.425372

94471.53 0.124200 48.549572

94477.03 0.282090 48.831662

94478.29 0.000111 48.831773

94480.95 0.124200 48.955973

94483.36 0.335397 49.291370

94488.83 0.000115 49.291485

94490.36 0.246571 49.538056

94490.37 0.124200 49.662256

94492.67 0.371939 50.034195

94492.75 0.011085 50.045280

94495.58 0.349777 50.395057

94498.28 0.288375 50.683432

94499.79 0.124200 50.807632

94499.99 0.000298 50.807930

94500.00 0.000419 50.808349

94501.29 0.567104 51.375453

94506.74 0.000761 51.376214

94506.75 0.000110 51.376324

94506.86 0.001370 51.377694

94509.21 0.124200 51.501894

94510.71 1.701312 53.203206

94511.53 0.004101 53.207307

94514.54 0.282090 53.489397

94518.61 0.001001 53.490398

94518.62 0.000178 53.490576

94518.63 0.124200 53.614776

94520.13 9.829780 63.444556

94523.03 0.002251 63.446807

94523.48 0.008605 63.455412

94527.99 0.000508 63.455920

94528.00 0.000590 63.456510

94528.05 0.124200 63.580710

94530.00 0.000590 63.581300

94535.71 0.000128 63.581428

94537.48 0.124200 63.705628

94539.52 0.001679 63.707307

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

94217.60 0.210905 0.210905

94215.80 0.017557 0.228462

94199.37 0.179627 0.408089

94199.36 0.183674 0.591763

94199.04 0.074900 0.666663

94197.83 0.318124 0.984787

94197.69 0.008233 0.993020

94197.28 0.001828 0.994848

94196.69 0.005109 0.999957

94193.89 0.008675 1.008632

94193.88 0.005150 1.013782

94189.06 0.008878 1.022660

94189.00 0.001000 1.023660

94187.53 0.100862 1.124522

94186.74 0.005304 1.129826

94186.24 0.005155 1.134981

94184.80 0.084910 1.219891

94183.45 0.005149 1.225040

94183.00 0.001000 1.226040

94182.47 0.159716 1.385756

94180.83 0.159716 1.545472

94179.63 0.010295 1.555767

94177.28 0.583386 2.139153

94175.79 0.005400 2.144553

94175.43 0.013871 2.158424

94173.03 0.005485 2.163909

94168.00 0.001000 2.164909

94167.52 0.101372 2.266281

94166.94 0.081391 2.347672

94166.62 0.072108 2.419780

94165.96 0.084910 2.504690

94165.71 0.092658 2.597348

94165.34 0.005139 2.602487

94164.96 0.093733 2.696220

94162.08 0.002122 2.698342

94161.02 0.124200 2.822542

94159.41 0.089664 2.912206

94157.66 0.078358 2.990564

94156.08 0.011656 3.002220

94154.89 0.005301 3.007521

94149.79 0.124200 3.131721

94148.95 0.003025 3.134746

94148.94 0.120000 3.254746

94148.47 0.035250 3.289996

94147.12 0.084910 3.374906

94140.95 0.722491 4.097397

94136.01 0.002145 4.099542

94136.00 0.124200 4.223742

94131.94 0.424505 4.648247

94131.93 0.078358 4.726605

94131.52 2.016094 6.742699

94128.28 0.084910 6.827609

94126.56 0.124200 6.951809

94122.10 8.892906 15.844715

94117.12 0.124200 15.968915

94115.40 0.164365 16.133280

94112.67 8.227915 24.361195

94103.25 6.542098 30.903293

94103.24 1.238553 32.141846

94102.83 0.002220 32.144066

94102.82 0.036398 32.180464

94102.80 0.157965 32.338429

94102.40 0.263835 32.602264

94102.30 0.499422 33.101686

94101.99 0.124200 33.225886

94099.32 0.078358 33.304244

94097.53 0.056816 33.361060

94094.84 0.001326 33.362386

94094.83 0.127249 33.489635

94093.82 5.010700 38.500335

94088.60 0.507606 39.007941

94084.39 4.205634 43.213575

94084.06 0.124200 43.337775

94074.93 0.001371 43.339146

94073.65 0.124200 43.463346

94068.97 0.534400 43.997746

94066.50 0.145776 44.143522

94066.23 0.000161 44.143683

94066.00 0.002000 44.145683

94061.50 0.300000 44.445683

94050.12 0.124200 44.569883

94047.14 0.104426 44.674309

94040.70 0.124200 44.798509

94040.40 0.141678 44.940187

94033.60 0.139702 45.079889

94031.14 0.124200 45.204089

94029.00 0.003000 45.207089

94027.00 0.484440 45.691529

94021.72 0.124200 45.815729

94016.25 0.001490 45.817219

94016.11 0.425200 46.242419

94014.15 0.104426 46.346845

94012.29 0.124200 46.471045

94007.80 0.280160 46.751205

94005.94 0.373143 47.124348

94005.01 0.258106 47.382454

94004.28 0.356316 47.738770

94002.85 0.124200 47.862970

93999.79 0.118167 47.981137

93999.07 0.336868 48.318005

93993.42 0.124200 48.442205

93972.53 0.124200 48.566405

93965.50 0.154196 48.720601

93963.09 0.124200 48.844801

93961.67 0.227334 49.072135

93958.73 0.227356 49.299491

93948.17 0.124200 49.423691

93938.73 0.124200 49.547891

93935.71 1.134204 50.682095

93934.11 0.177098 50.859193

93933.61 3.631484 54.490677

93931.39 0.001371 54.492048

93930.96 0.282090 54.774138

93929.30 0.124200 54.898338

93926.29 2.287203 57.185541

93924.19 3.990855 61.176396

93919.85 0.124200 61.300596

93917.00 0.001000 61.301596

93914.76 3.694527 64.996123

93912.40 0.000840 64.996963

93912.00 0.003000 64.999963

93910.42 0.124200 65.124163

93910.00 0.001000 65.125163

93907.45 0.736591 65.861754

93906.60 0.000840 65.862594

93905.33 7.123554 72.986148

93901.38 0.000695 72.986843

93900.99 0.124200 73.111043

93895.91 6.687590 79.798633

93893.82 0.002145 79.800778

93893.81 0.080757 79.881535

93891.56 0.124200 80.005735

93884.99 0.104426 80.110161

93882.13 0.124200 80.234361

93860.33 0.567105 80.801466

93856.39 0.002220 80.803686

93856.38 0.001326 80.805012

93854.70 0.092079 80.897091

93853.84 0.124200 81.021291

93850.91 1.701316 82.722607

93841.49 9.829784 92.552391

93834.33 2.769482 95.321873

93832.19 2.530128 97.852001

93830.68 2.755437 100.607438

93826.81 2.610484 103.217922

93825.55 0.124200 103.342122

93819.75 0.001444 103.343566

93811.00 0.006000 103.349566

93808.67 3.175504 106.525070

93797.00 0.999900 107.524970

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action