BTC/USDT
94217.61
≈ 94217.61 USD
- Change
- -0.02%
- 24h High
- 95244.41
- 24h Low
- 91227.90
- 24h Vol.(BTC)
- 4,070
- 24h Vol(USDT)
- 379,872,084
- Price (USDT) Amount (BTC) Sum (BTC)
-
94217.61 0.035343 0.035343
94223.25 0.183674 0.219017
94223.93 0.005209 0.224226
94225.28 0.002091 0.226317
94234.36 0.005452 0.231769
94236.42 0.000242 0.232011
94236.43 0.318185 0.550196
94239.05 0.159716 0.709912
94241.08 0.159716 0.869628
94241.22 0.005697 0.875325
94244.78 0.005280 0.880605
94246.89 0.078358 0.958963
94247.44 0.007572 0.966535
94251.67 0.005419 0.971954
94255.19 0.070870 1.042824
94255.20 0.005147 1.047971
94262.12 0.005193 1.053164
94263.11 0.124200 1.177364
94263.15 0.019690 1.197054
94264.45 0.008871 1.205925
94272.56 0.000761 1.206686
94272.57 0.005728 1.212414
94273.87 0.010284 1.222698
94282.96 0.017476 1.240174
94282.97 0.001179 1.241353
94284.63 0.005236 1.246589
94290.59 0.158722 1.405311
94291.24 0.000508 1.405819
94291.25 0.124200 1.530019
94294.05 3.080166 4.610185
94296.58 0.003121 4.613306
94297.43 0.011639 4.624945
94305.47 0.124200 4.749145
94306.43 0.220284 4.969429
94311.56 0.020460 4.989889
94311.62 0.120000 5.109889
94313.78 0.100727 5.210616
94318.41 0.001000 5.211616
94322.39 0.124200 5.335816
94322.72 0.013817 5.349633
94323.71 0.078358 5.427991
94324.83 0.120000 5.547991
94331.82 0.124200 5.672191
94332.60 0.111268 5.783459
94332.65 0.096842 5.880301
94337.00 0.260865 6.141166
94337.60 0.491832 6.632998
94339.00 0.674326 7.307324
94339.33 0.115107 7.422431
94339.98 0.034321 7.456752
94340.10 0.110139 7.566891
94340.62 0.097330 7.664221
94341.25 0.124200 7.788421
94344.66 0.722491 8.510912
94347.69 0.011661 8.522573
94348.43 1.926645 10.449218
94350.11 0.120000 10.569218
94353.46 0.124200 10.693418
94354.08 1.341768 12.035186
94354.09 0.433494 12.468680
94357.26 0.031529 12.500209
94357.85 7.794434 20.294643
94358.80 0.433494 20.728137
94362.67 0.000070 20.728207
94363.51 7.771333 28.499540
94363.59 0.000151 28.499691
94367.28 6.542106 35.041797
94368.22 0.805061 35.846858
94368.42 0.002589 35.849447
94369.16 0.032489 35.881936
94369.83 0.054782 35.936718
94371.72 0.124200 36.060918
94372.93 4.205628 40.266546
94375.74 0.000283 40.266829
94377.65 4.205633 44.472462
94378.41 0.127249 44.599711
94381.16 0.124200 44.723911
94382.18 0.004027 44.727938
94385.04 0.006030 44.733968
94387.75 0.000468 44.734436
94390.60 0.124200 44.858636
94392.07 0.000679 44.859315
94400.04 0.124200 44.983515
94406.50 0.000297 44.983812
94408.07 0.112921 45.096733
94408.47 0.000136 45.096869
94408.69 0.000296 45.097165
94409.87 0.124200 45.221365
94411.76 0.000613 45.221978
94412.47 0.534400 45.756378
94419.31 0.124200 45.880578
94421.60 0.000111 45.880689
94428.74 0.124200 46.004889
94429.10 0.000840 46.005729
94429.68 0.625200 46.630929
94429.69 0.000267 46.631196
94430.11 0.000999 46.632195
94430.37 0.001277 46.633472
94433.40 0.486684 47.120156
94438.18 0.000196 47.120352
94438.78 0.000219 47.120571
94439.11 0.124200 47.244771
94441.46 0.282090 47.526861
94443.88 0.138172 47.665033
94444.44 0.000700 47.665733
94448.27 0.000159 47.665892
94450.00 0.504075 48.169967
94450.70 0.002957 48.172924
94452.69 0.124200 48.297124
94458.13 0.001442 48.298566
94462.11 0.124200 48.422766
94463.50 0.000215 48.422981
94470.10 0.001255 48.424236
94470.81 0.001136 48.425372
94471.53 0.124200 48.549572
94477.03 0.282090 48.831662
94478.29 0.000111 48.831773
94480.95 0.124200 48.955973
94483.36 0.335397 49.291370
94488.83 0.000115 49.291485
94490.36 0.246571 49.538056
94490.37 0.124200 49.662256
94492.67 0.371939 50.034195
94492.75 0.011085 50.045280
94495.58 0.349777 50.395057
94498.28 0.288375 50.683432
94499.79 0.124200 50.807632
94499.99 0.000298 50.807930
94500.00 0.000419 50.808349
94501.29 0.567104 51.375453
94506.74 0.000761 51.376214
94506.75 0.000110 51.376324
94506.86 0.001370 51.377694
94509.21 0.124200 51.501894
94510.71 1.701312 53.203206
94511.53 0.004101 53.207307
94514.54 0.282090 53.489397
94518.61 0.001001 53.490398
94518.62 0.000178 53.490576
94518.63 0.124200 53.614776
94520.13 9.829780 63.444556
94523.03 0.002251 63.446807
94523.48 0.008605 63.455412
94527.99 0.000508 63.455920
94528.00 0.000590 63.456510
94528.05 0.124200 63.580710
94530.00 0.000590 63.581300
94535.71 0.000128 63.581428
94537.48 0.124200 63.705628
94539.52 0.001679 63.707307
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
94217.60 0.210905 0.210905
94215.80 0.017557 0.228462
94199.37 0.179627 0.408089
94199.36 0.183674 0.591763
94199.04 0.074900 0.666663
94197.83 0.318124 0.984787
94197.69 0.008233 0.993020
94197.28 0.001828 0.994848
94196.69 0.005109 0.999957
94193.89 0.008675 1.008632
94193.88 0.005150 1.013782
94189.06 0.008878 1.022660
94189.00 0.001000 1.023660
94187.53 0.100862 1.124522
94186.74 0.005304 1.129826
94186.24 0.005155 1.134981
94184.80 0.084910 1.219891
94183.45 0.005149 1.225040
94183.00 0.001000 1.226040
94182.47 0.159716 1.385756
94180.83 0.159716 1.545472
94179.63 0.010295 1.555767
94177.28 0.583386 2.139153
94175.79 0.005400 2.144553
94175.43 0.013871 2.158424
94173.03 0.005485 2.163909
94168.00 0.001000 2.164909
94167.52 0.101372 2.266281
94166.94 0.081391 2.347672
94166.62 0.072108 2.419780
94165.96 0.084910 2.504690
94165.71 0.092658 2.597348
94165.34 0.005139 2.602487
94164.96 0.093733 2.696220
94162.08 0.002122 2.698342
94161.02 0.124200 2.822542
94159.41 0.089664 2.912206
94157.66 0.078358 2.990564
94156.08 0.011656 3.002220
94154.89 0.005301 3.007521
94149.79 0.124200 3.131721
94148.95 0.003025 3.134746
94148.94 0.120000 3.254746
94148.47 0.035250 3.289996
94147.12 0.084910 3.374906
94140.95 0.722491 4.097397
94136.01 0.002145 4.099542
94136.00 0.124200 4.223742
94131.94 0.424505 4.648247
94131.93 0.078358 4.726605
94131.52 2.016094 6.742699
94128.28 0.084910 6.827609
94126.56 0.124200 6.951809
94122.10 8.892906 15.844715
94117.12 0.124200 15.968915
94115.40 0.164365 16.133280
94112.67 8.227915 24.361195
94103.25 6.542098 30.903293
94103.24 1.238553 32.141846
94102.83 0.002220 32.144066
94102.82 0.036398 32.180464
94102.80 0.157965 32.338429
94102.40 0.263835 32.602264
94102.30 0.499422 33.101686
94101.99 0.124200 33.225886
94099.32 0.078358 33.304244
94097.53 0.056816 33.361060
94094.84 0.001326 33.362386
94094.83 0.127249 33.489635
94093.82 5.010700 38.500335
94088.60 0.507606 39.007941
94084.39 4.205634 43.213575
94084.06 0.124200 43.337775
94074.93 0.001371 43.339146
94073.65 0.124200 43.463346
94068.97 0.534400 43.997746
94066.50 0.145776 44.143522
94066.23 0.000161 44.143683
94066.00 0.002000 44.145683
94061.50 0.300000 44.445683
94050.12 0.124200 44.569883
94047.14 0.104426 44.674309
94040.70 0.124200 44.798509
94040.40 0.141678 44.940187
94033.60 0.139702 45.079889
94031.14 0.124200 45.204089
94029.00 0.003000 45.207089
94027.00 0.484440 45.691529
94021.72 0.124200 45.815729
94016.25 0.001490 45.817219
94016.11 0.425200 46.242419
94014.15 0.104426 46.346845
94012.29 0.124200 46.471045
94007.80 0.280160 46.751205
94005.94 0.373143 47.124348
94005.01 0.258106 47.382454
94004.28 0.356316 47.738770
94002.85 0.124200 47.862970
93999.79 0.118167 47.981137
93999.07 0.336868 48.318005
93993.42 0.124200 48.442205
93972.53 0.124200 48.566405
93965.50 0.154196 48.720601
93963.09 0.124200 48.844801
93961.67 0.227334 49.072135
93958.73 0.227356 49.299491
93948.17 0.124200 49.423691
93938.73 0.124200 49.547891
93935.71 1.134204 50.682095
93934.11 0.177098 50.859193
93933.61 3.631484 54.490677
93931.39 0.001371 54.492048
93930.96 0.282090 54.774138
93929.30 0.124200 54.898338
93926.29 2.287203 57.185541
93924.19 3.990855 61.176396
93919.85 0.124200 61.300596
93917.00 0.001000 61.301596
93914.76 3.694527 64.996123
93912.40 0.000840 64.996963
93912.00 0.003000 64.999963
93910.42 0.124200 65.124163
93910.00 0.001000 65.125163
93907.45 0.736591 65.861754
93906.60 0.000840 65.862594
93905.33 7.123554 72.986148
93901.38 0.000695 72.986843
93900.99 0.124200 73.111043
93895.91 6.687590 79.798633
93893.82 0.002145 79.800778
93893.81 0.080757 79.881535
93891.56 0.124200 80.005735
93884.99 0.104426 80.110161
93882.13 0.124200 80.234361
93860.33 0.567105 80.801466
93856.39 0.002220 80.803686
93856.38 0.001326 80.805012
93854.70 0.092079 80.897091
93853.84 0.124200 81.021291
93850.91 1.701316 82.722607
93841.49 9.829784 92.552391
93834.33 2.769482 95.321873
93832.19 2.530128 97.852001
93830.68 2.755437 100.607438
93826.81 2.610484 103.217922
93825.55 0.124200 103.342122
93819.75 0.001444 103.343566
93811.00 0.006000 103.349566
93808.67 3.175504 106.525070
93797.00 0.999900 107.524970
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---