ETH/USDT
2457.59
≈ 2457.59 USD
- Change
- -1.17%
- 24h High
- 2582.00
- 24h Low
- 2407.92
- 24h Vol.(ETH)
- 81,662
- 24h Vol(USDT)
- 203,414,712
- Price (USDT) Amount (ETH) Sum (ETH)
-
2457.59 2.6193 2.6193
2457.60 6.0097 8.6290
2457.64 0.0057 8.6347
2457.77 0.4215 9.0562
2457.90 2.5347 11.5909
2457.91 21.9410 33.5319
2457.95 0.4384 33.9703
2458.06 0.4070 34.3773
2458.09 42.1730 76.5503
2458.13 0.4241 76.9744
2458.20 1.3500 78.3244
2458.27 0.1000 78.4244
2458.31 0.3904 78.8148
2458.49 0.4172 79.2320
2458.50 2.1815 81.4135
2458.51 0.1000 81.5135
2458.55 0.4070 81.9205
2458.60 2.6986 84.6191
2458.69 0.0212 84.6403
2458.75 1.3500 85.9903
2458.76 0.0187 86.0090
2458.83 2.6659 88.6749
2458.87 31.9247 120.5996
2458.88 0.0396 120.6392
2459.00 1.3500 121.9892
2459.03 0.4562 122.4454
2459.04 0.4070 122.8524
2459.05 0.0200 122.8724
2459.09 0.8115 123.6839
2459.26 0.0709 123.7548
2459.31 1.3500 125.1048
2459.36 2.3279 127.4327
2459.45 0.1019 127.5346
2459.53 0.4070 127.9416
2459.56 1.3500 129.2916
2459.60 0.1200 129.4116
2459.74 1.6261 131.0377
2460.10 1.3500 132.3877
2460.11 0.8115 133.1992
2460.15 0.0200 133.2192
2460.20 0.2419 133.4611
2460.23 6.1029 139.5640
2460.34 15.5940 155.1580
2460.39 1.3500 156.5080
2460.49 1.5000 158.0080
2460.53 0.8115 158.8195
2460.64 0.2773 159.0968
2460.65 1.3500 160.4468
2460.70 0.0200 160.4668
2460.83 0.3060 160.7728
2460.87 0.0325 160.8053
2460.90 1.3500 162.1553
2460.92 1.0000 163.1553
2460.96 0.0208 163.1761
2461.08 0.3127 163.4888
2461.11 0.4790 163.9678
2461.14 0.2952 164.2630
2461.21 0.3178 164.5808
2461.24 0.3525 164.9333
2461.25 0.8315 165.7648
2461.29 1.3500 167.1148
2461.40 0.3033 167.4181
2461.62 1.0000 168.4181
2461.70 0.4521 168.8702
2461.71 0.4011 169.2713
2461.73 1.3500 170.6213
2461.80 0.0200 170.6413
2461.81 0.4529 171.0942
2461.84 3.6242 174.7184
2461.88 0.4250 175.1434
2461.98 2.1615 177.3049
2462.00 1.0000 178.3049
2462.09 14.4959 192.8008
2462.25 1.3500 194.1508
2462.27 16.6446 210.7954
2462.33 80.1671 290.9625
2462.35 0.0200 290.9825
2462.58 286.7903 577.7728
2462.82 202.8194 780.5922
2462.90 0.0200 780.6122
2462.91 0.8115 781.4237
2463.05 1.3500 782.7737
2463.17 30.4956 813.2693
2463.20 0.9468 814.2161
2463.45 1.3700 815.5861
2463.53 3.6518 819.2379
2463.95 1.3500 820.5879
2463.99 6.8324 827.4203
2464.00 0.0200 827.4403
2464.14 0.1302 827.5705
2464.20 1.3500 828.9205
2464.40 0.8115 829.7320
2464.45 1.3500 831.0820
2464.55 0.0200 831.1020
2464.70 1.3500 832.4520
2464.92 0.8115 833.2635
2464.95 1.3500 834.6135
2465.10 0.0200 834.6335
2465.45 1.3500 835.9835
2465.65 0.0200 836.0035
2465.70 1.3500 837.3535
2465.71 20.4966 857.8501
2465.76 0.8115 858.6616
2465.94 0.0516 858.7132
2465.95 8.7856 867.4988
2466.20 0.0200 867.5188
2466.29 0.8115 868.3303
2466.31 90.6691 958.9994
2466.61 41.7468 1.001K
2466.62 39.7556 1.041K
2466.63 6.1026 1.047K
2466.66 0.4790 1.047K
2466.75 0.0200 1.047K
2466.79 30.0359 1.077K
2466.88 18.1107 1.095K
2467.13 0.8131 1.096K
2467.50 0.8115 1.097K
2467.96 0.8115 1.098K
2468.40 0.0200 1.098K
2468.50 0.8115 1.099K
2468.77 167.9164 1.266K
2468.95 0.0200 1.266K
2468.98 180.2002 1.447K
2469.08 176.5357 1.623K
2469.18 163.7705 1.787K
2469.24 0.8115 1.788K
2469.25 163.5883 1.951K
2469.32 0.3174 1.952K
2469.50 0.0200 1.952K
2469.61 0.0368 1.952K
2470.04 52.2948 2.004K
2470.05 0.0200 2.004K
2470.09 0.8115 2.005K
2470.27 0.6734 2.006K
2470.49 0.8115 2.006K
2470.53 0.0189 2.006K
2470.60 0.0200 2.006K
2470.95 0.0117 2.006K
2471.09 0.0117 2.006K
2471.10 0.8115 2.007K
2471.15 0.0200 2.007K
2471.30 0.0080 2.007K
2471.31 0.0050 2.007K
2471.37 0.0117 2.007K
2471.43 0.0117 2.007K
2471.54 0.8115 2.008K
2471.70 0.0200 2.008K
2472.20 0.8115 2.009K
2472.22 0.4790 2.009K
2472.49 63.9158 2.073K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
2457.40 0.0200 0.0200
2457.32 11.4390 11.4590
2457.26 0.0058 11.4648
2457.23 0.0068 11.4716
2457.20 0.1000 11.5716
2457.11 0.0382 11.6098
2457.08 0.4070 12.0168
2457.06 42.1700 54.1868
2456.96 0.1000 54.2868
2456.79 0.0104 54.2972
2456.73 1.3500 55.6472
2456.60 0.0684 55.7156
2456.59 0.4070 56.1226
2456.58 0.1000 56.2226
2456.50 0.4043 56.6269
2456.37 0.1132 56.7401
2456.35 1.6284 58.3685
2456.34 1.3500 59.7185
2456.29 2.0811 61.7996
2456.28 9.0475 70.8471
2456.09 0.4070 71.2541
2456.07 1.3500 72.6041
2456.04 0.8115 73.4156
2455.96 2.6690 76.0846
2455.82 1.3500 77.4346
2455.64 0.1490 77.5836
2455.61 2.6694 80.2530
2455.60 0.4070 80.6600
2455.55 1.3500 82.0100
2455.54 1.0000 83.0100
2455.32 0.8115 83.8215
2455.21 0.3364 84.1579
2455.20 1.3541 85.5120
2455.19 0.2857 85.7977
2455.11 0.4070 86.2047
2454.98 0.2730 86.4777
2454.95 1.3500 87.8277
2454.83 0.3483 88.1760
2454.77 0.8115 88.9875
2454.71 0.2801 89.2676
2454.63 0.3305 89.5981
2454.45 1.3500 90.9481
2454.36 0.4345 91.3826
2454.34 1.2246 92.6072
2454.32 0.3775 92.9847
2454.28 0.2436 93.2283
2454.11 1.3500 94.5783
2454.07 5.0000 99.5783
2453.87 0.8115 100.3898
2453.86 1.3500 101.7398
2453.36 1.3500 103.0898
2453.31 12.6794 115.7692
2453.30 0.0316 115.8008
2453.25 16.4050 132.2058
2453.11 1.3500 133.5558
2452.86 1.3500 134.9058
2452.75 10.4956 145.4014
2452.73 3.6240 149.0254
2452.71 0.8115 149.8369
2452.61 1.3500 151.1869
2452.55 0.0208 151.2077
2452.48 14.4958 165.7035
2452.36 1.3500 167.0535
2452.24 43.4873 210.5408
2452.11 1.3500 211.8908
2452.01 0.0789 211.9697
2451.99 294.7479 506.7176
2451.86 1.3500 508.0676
2451.75 195.1153 703.1829
2451.64 0.8115 703.9944
2451.61 1.3500 705.3444
2451.41 1.6525 706.9969
2451.36 1.3500 708.3469
2451.11 1.3500 709.6969
2451.07 0.8115 710.5084
2450.86 1.3500 711.8584
2450.85 31.3959 743.2543
2450.61 1.3500 744.6043
2450.60 1.7392 746.3435
2450.52 0.8115 747.1550
2450.36 1.3500 748.5050
2450.28 0.0290 748.5340
2450.14 0.0290 748.5630
2450.13 8.0667 756.6297
2450.11 1.3500 757.9797
2450.01 0.0290 758.0087
2450.00 0.7795 758.7882
2449.99 3.6518 762.4400
2449.94 0.1263 762.5663
2449.86 1.3500 763.9163
2449.80 40.0641 803.9804
2449.61 1.3500 805.3304
2449.58 41.9574 847.2878
2449.52 39.0992 886.3870
2449.41 40.5078 926.8948
2449.37 0.9856 927.8804
2449.21 0.0130 927.8934
2449.11 40.3352 968.2286
2448.97 0.1015 968.3301
2448.76 0.0100 968.3401
2448.75 2.5091 970.8492
2448.73 0.0100 970.8592
2448.71 0.0327 970.8919
2448.41 24.2006 995.0925
2448.17 139.8241 1.135K
2448.16 0.0038 1.135K
2448.14 0.0117 1.135K
2448.13 3.6518 1.139K
2448.09 0.0108 1.139K
2447.52 0.0290 1.139K
2447.51 3.6518 1.142K
2447.39 0.0290 1.142K
2447.08 30.9406 1.173K
2447.02 278.5435 1.452K
2446.90 0.0290 1.452K
2446.89 3.6518 1.455K
2446.77 145.8287 1.601K
2446.74 34.8631 1.636K
2446.67 123.4677 1.76K
2446.65 144.5534 1.904K
2446.49 17.4316 1.922K
2446.27 3.6518 1.925K
2445.94 0.6737 1.926K
2445.65 3.6518 1.93K
2445.49 0.0520 1.93K
2445.35 0.0936 1.93K
2445.32 0.0290 1.93K
2445.24 0.0114 1.93K
2445.18 0.0114 1.93K
2445.04 0.0114 1.93K
2445.03 3.6518 1.933K
2444.98 0.0159 1.933K
2444.79 0.0114 1.933K
2444.77 0.3158 1.934K
2444.55 0.0114 1.934K
2444.44 0.4795 1.934K
2444.41 3.6518 1.938K
2444.28 42.6106 1.981K
2444.04 21.3055 2.002K
2444.00 0.0183 2.002K
2443.79 3.6518 2.006K
2443.78 0.0370 2.006K
2443.17 3.6518 2.009K
2443.00 0.6139 2.01K
2442.55 3.6518 2.013K
2442.52 2.5909 2.016K
2442.00 0.5865 2.017K
2441.93 3.6518 2.02K
2441.82 52.0798 2.072K
2441.58 26.0401 2.098K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---