ETC/USDT
16.9360
≈ 16.93 USD
- Change
- -2.72%
- 24h High
- 17.5506
- 24h Low
- 16.4180
- 24h Vol.(ETC)
- 8,794
- 24h Vol(USDT)
- 147,960
- Price (USDT) Amount (ETC) Sum (ETC)
-
16.9459 1.4580 1.4580
16.9493 1.4580 2.9160
16.9504 13.0000 15.9160
16.9510 1.4580 17.3740
16.9526 14.3806 31.7546
16.9613 1.4580 33.2126
16.9632 594.7770 627.9896
16.9642 88.8912 716.8808
16.9647 1.4580 718.3388
16.9655 254.1350 972.4738
16.9728 1.4580 973.9318
16.9755 15.0000 988.9318
16.9762 1.4580 990.3898
16.9779 1.4580 991.8478
16.9789 577.4611 1.569K
16.9799 262.8585 1.832K
16.9806 1.4580 1.834K
16.9815 272.2614 2.106K
16.9823 1.4580 2.107K
16.9857 1.4580 2.109K
16.9930 1.4580 2.11K
16.9935 265.1530 2.375K
16.9947 1.4580 2.377K
16.9981 1.4580 2.378K
16.9984 265.8279 2.644K
16.9998 1.4580 2.646K
17.0015 1.4580 2.647K
17.0026 577.4611 3.225K
17.0032 1.4580 3.226K
17.0083 1.4580 3.227K
17.0117 1.4580 3.229K
17.0134 1.4580 3.23K
17.0161 195.2078 3.426K
17.0166 916.0755 4.342K
17.0168 1.4580 4.343K
17.0178 660.7840 5.004K
17.0185 1.4580 5.005K
17.0330 3.1000 5.008K
17.0360 3.1000 5.012K
17.0420 1.244K 6.255K
17.0430 2.68K 8.935K
17.0470 8.0000 8.943K
17.0520 0.9000 8.944K
17.0660 7.8484 8.952K
17.0730 0.9000 8.953K
17.0740 3.1000 8.956K
17.1038 826.1620 9.782K
17.1050 3.1000 9.785K
17.1150 2.0044 9.787K
17.1413 0.3083 9.788K
17.2250 0.6523 9.788K
17.3000 0.6878 9.789K
17.3017 0.3083 9.789K
17.3201 2.0044 9.791K
17.3990 0.6458 9.792K
17.4620 0.3083 9.792K
17.4900 0.9000 9.793K
17.5000 0.6878 9.794K
17.5251 2.0044 9.796K
17.5792 0.8750 9.797K
17.6224 0.3083 9.797K
17.6523 1.7378 9.799K
17.6756 23.8000 9.823K
17.7000 0.6878 9.823K
17.7301 2.0044 9.825K
17.7350 3.1800 9.829K
17.7827 0.3083 9.829K
17.8059 1.7378 9.831K
17.8585 0.8750 9.831K
17.9000 0.6878 9.832K
17.9351 2.0044 9.834K
17.9431 0.3083 9.834K
17.9609 1.7378 9.836K
18.0000 0.7822 9.837K
18.1000 0.6878 9.838K
18.1034 0.3083 9.838K
18.1172 1.7378 9.84K
18.1212 3.6610 9.843K
18.1378 0.8750 9.844K
18.1402 2.0044 9.846K
18.2637 0.3083 9.847K
18.2749 1.7378 9.848K
18.3000 0.6878 9.849K
18.3452 2.0044 9.851K
18.4171 0.8750 9.852K
18.4241 0.3083 9.852K
18.4329 3.1219 9.855K
18.4340 1.7378 9.857K
18.4648 0.2895 9.857K
18.5000 0.6878 9.858K
18.5502 2.0044 9.86K
18.5844 0.3083 9.86K
18.5944 1.7378 9.862K
18.5999 23.8000 9.886K
18.6000 1.004K 10.89K
18.6964 0.8750 10.891K
18.7000 173.3478 11.064K
18.7058 0.6331 11.065K
18.7448 0.3083 11.065K
18.7500 0.6976 11.066K
18.7553 2.0044 11.068K
18.7562 1.7378 11.07K
18.8995 0.5945 11.07K
18.9000 0.6878 11.071K
18.9051 0.3083 11.071K
18.9195 1.7378 11.073K
18.9603 2.0044 11.075K
18.9757 0.8750 11.076K
19.0000 0.5355 11.076K
19.0655 0.3083 11.077K
19.0842 1.7378 11.078K
19.1000 0.6878 11.079K
19.1310 0.2778 11.079K
19.1356 0.2800 11.08K
19.1434 0.2831 11.08K
19.1653 2.0044 11.082K
19.2258 0.3083 11.082K
19.2299 0.3115 11.083K
19.2503 1.7378 11.084K
19.2550 0.8750 11.085K
19.2840 0.6414 11.086K
19.3000 0.6878 11.086K
19.3098 0.3358 11.087K
19.3703 2.0044 11.089K
19.3862 0.3083 11.089K
19.4117 0.6331 11.09K
19.4178 1.7378 11.091K
19.4400 3.0000 11.094K
19.4949 3.6610 11.098K
19.4999 23.8000 11.122K
19.5000 400.6878 11.523K
19.5342 0.8750 11.523K
19.5400 16.9000 11.54K
19.5465 0.3083 11.541K
19.5754 2.0044 11.543K
19.5868 1.7378 11.544K
19.6000 45.6288 11.59K
19.6430 4.0573 11.594K
19.6900 74.8725 11.669K
19.7000 0.6878 11.67K
19.7068 0.3083 11.67K
19.7573 1.7378 11.672K
19.7804 2.0044 11.674K
19.8000 2.8434 11.677K
19.8135 0.8750 11.677K
19.8465 5.2544 11.683K
19.8672 0.3083 11.683K
19.8900 12.0786 11.695K
19.9000 628.8878 12.324K
19.9293 1.7378 12.326K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
16.9418 41.5764 41.5764
16.9377 1.4580 43.0344
16.9344 40.8100 83.8444
16.9343 1.4580 85.3024
16.9327 14.3806 99.6830
16.9326 1.4580 101.1410
16.9311 13.0000 114.1410
16.9305 239.1370 353.2780
16.9259 594.9010 948.1790
16.9146 92.2654 1.04K
16.9145 15.0000 1.055K
16.9046 15.0000 1.07K
16.9021 1.0788 1.072K
16.8894 1.358K 2.429K
16.8860 266.6107 2.696K
16.8820 1.6000 2.698K
16.8818 78.1031 2.776K
16.8790 1.6000 2.777K
16.8784 234.3089 3.012K
16.8750 1.354K 4.365K
16.8740 1.6000 4.367K
16.8737 268.1493 4.635K
16.8730 1.6000 4.637K
16.8716 660.8070 5.298K
16.8710 1.6000 5.299K
16.8670 1.6000 5.301K
16.8652 536.1907 5.837K
16.8650 3.2000 5.84K
16.8600 1.6000 5.842K
16.8570 1.6000 5.843K
16.8560 1.6000 5.845K
16.8555 165.3593 6.01K
16.8500 1.6000 6.012K
16.8410 3.1000 6.015K
16.8360 3.1800 6.018K
16.8350 1.6000 6.02K
16.8327 904.0000 6.924K
16.8314 364.5089 7.288K
16.8310 9.3800 7.298K
16.8240 3.1000 7.301K
16.8206 0.3089 7.301K
16.8130 3.1000 7.304K
16.7900 0.9000 7.305K
16.7880 3.1800 7.308K
16.7844 825.9290 8.134K
16.7824 178.4753 8.313K
16.7820 4.9000 8.318K
16.7750 0.9000 8.318K
16.7700 3.1800 8.322K
16.7650 6.3600 8.328K
16.7470 3.1800 8.331K
16.7096 3.0000 8.334K
16.7050 2.0079 8.336K
16.6992 92.5804 8.429K
16.6603 0.3089 8.429K
16.6250 0.9000 8.43K
16.6213 23.8000 8.454K
16.6212 44.3061 8.498K
16.6210 1.8000 8.5K
16.5350 0.9000 8.501K
16.5309 0.7186 8.502K
16.5000 2.3168 8.504K
16.4539 23.8000 8.528K
16.4538 44.9180 8.573K
16.3914 15.2062 8.588K
16.3642 45.1159 8.633K
16.3298 23.8000 8.657K
16.2739 44.4591 8.701K
16.2044 23.8000 8.725K
16.1688 0.7000 8.726K
16.1246 1.2403 8.727K
16.1001 23.8000 8.751K
16.1000 100.1055 8.851K
16.0804 1.1500 8.852K
16.0751 23.8000 8.876K
16.0625 23.8000 8.9K
16.0001 23.8000 8.923K
16.0000 53.8369 8.977K
15.9394 1.1000 8.978K
15.8500 12.6688 8.991K
15.8396 0.5649 8.991K
15.8000 38.0000 9.029K
15.7509 2.2205 9.032K
15.7350 1.2710 9.033K
15.4605 1.8590 9.035K
15.3740 0.9000 9.036K
15.3737 3.6665 9.039K
15.2000 33.7947 9.073K
15.1100 1.6545 9.075K
15.0714 3.9810 9.079K
15.0258 1.9964 9.081K
15.0000 76.4906 9.157K
14.7799 0.4190 9.158K
14.6616 0.4264 9.158K
14.6483 3.3307 9.161K
14.6000 0.8300 9.162K
14.5000 6.8965 9.169K
14.4400 12.0000 9.181K
14.1493 2.8269 9.184K
14.0000 20.2170 9.204K
13.8990 17.4244 9.222K
13.6229 4.9960 9.227K
13.5000 275.9629 9.503K
13.3036 4.5100 9.507K
13.3000 1.0526 9.508K
13.2021 2.2723 9.51K
13.1438 7.6081 9.518K
13.0000 21.9285 9.54K
12.9999 5.1111 9.545K
12.6693 7.4939 9.553K
12.6397 20.0000 9.573K
12.6205 0.4165 9.573K
12.6000 5.0000 9.578K
12.5555 5.5555 9.584K
12.5495 9.0000 9.593K
12.5100 4.0000 9.597K
12.5000 0.8800 9.597K
12.3641 0.4165 9.598K
12.3547 20.0000 9.618K
12.1076 0.4165 9.618K
12.1000 10.0000 9.628K
12.0000 50.4917 9.679K
11.8512 0.4165 9.679K
11.7825 11.2409 9.69K
11.5948 0.4165 9.691K
11.3384 0.4165 9.691K
11.1438 8.9735 9.7K
11.1428 0.2009 9.7K
11.1200 2.0000 9.702K
11.0820 0.4165 9.703K
11.0000 35.5352 9.738K
10.9374 1.4340 9.74K
10.8772 2.7580 9.743K
10.8256 0.4165 9.743K
10.5692 0.4165 9.743K
10.3128 0.4165 9.744K
10.1500 10.0000 9.754K
10.0564 0.4165 9.754K
10.0000 10.9176 9.765K
9.8200 2.0000 9.767K
9.8000 0.4165 9.768K
9.5000 166.2652 9.934K
9.1438 15.6751 9.95K
8.5714 0.2009 9.95K
8.0800 5.0000 9.955K
7.8152 8.9569 9.964K
7.7775 0.7242 9.964K
7.6601 0.6595 9.965K
7.5749 0.6887 9.966K
7.5205 1.0794 9.967K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
