EPT/USDT
0.008190
≈ 0.00819 USD
- Change
- -7.78%
- 24h High
- 0.009534
- 24h Low
- 0.007956
- 24h Vol.(EPT)
- 2,474,613,837
- 24h Vol(USDT)
- 22,080,279
- Price (USDT) Amount (EPT) Sum (EPT)
-
0.008198 59.865K 59.865K
0.008199 2.561K 62.426K
0.008201 169.962K 232.388K
0.008202 158.346K 390.734K
0.008208 83.065K 473.798K
0.008210 24.45K 498.248K
0.008223 24.45K 522.698K
0.008229 4.123K 526.821K
0.008235 3.935K 530.756K
0.008236 31.598K 562.354K
0.008241 2.542K 564.896K
0.008242 3.054K 567.95K
0.008244 6.799K 574.749K
0.008245 369.262K 944.011K
0.008248 5.5K 949.511K
0.008249 28.008K 977.519K
0.008253 3.8K 981.319K
0.008254 127.377K 1.109M
0.008262 24.45K 1.133M
0.008274 1.8K 1.135M
0.008275 24.45K 1.159M
0.008309 18.464K 1.178M
0.008311 1.5K 1.179M
0.008312 1.8K 1.181M
0.008319 27.97K 1.209M
0.008320 13K 1.222M
0.008321 10K 1.232M
0.008324 3.6K 1.236M
0.008325 10K 1.246M
0.008337 149.876K 1.396M
0.008429 1.5K 1.397M
0.008443 3.3K 1.4M
0.008444 13.644K 1.414M
0.008446 1.5K 1.416M
0.008469 21.093K 1.437M
0.009430 17.111K 1.454M
0.009431 257.509K 1.711M
0.009438 34.932K 1.746M
0.009523 4.546K 1.751M
0.009800 30.783K 1.782M
0.009891 3.462K 1.785M
0.009990 38.531K 1.824M
0.010015 111.652K 1.935M
0.010066 135.425K 2.071M
0.010093 3.015K 2.074M
0.010171 15.707K 2.089M
0.010300 7.456K 2.097M
0.010500 10.081K 2.107M
0.010850 1.248K 2.108M
0.010887 1.748K 2.11M
0.011300 2.888K 2.113M
0.011680 856.2698 2.114M
0.012300 3.407K 2.117M
0.012880 17.691K 2.135M
0.013054 945.7922 2.136M
0.013880 40K 2.176M
0.014150 7.392K 2.183M
0.014288 722.0000 2.184M
0.014880 30K 2.214M
0.015226 669.0698 2.214M
0.015880 30K 2.244M
0.016598 3.024K 2.247M
0.020000 44.447K 2.292M
0.022000 5.759K 2.298M
0.023000 18.198K 2.316M
0.028633 414.74K 2.731M
0.040000 18.025K 2.749M
0.067000 597.0727 2.749M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.008195 24.516K 24.516K
0.008194 24.52K 49.036K
0.008184 24.45K 73.486K
0.008177 12.204K 85.69K
0.008176 24.45K 110.139K
0.008168 146.1K 256.24K
0.008166 328.33K 584.57K
0.008157 352.664K 937.234K
0.008155 389.981K 1.327M
0.008151 356.844K 1.684M
0.008147 24.45K 1.709M
0.008136 24.45K 1.733M
0.008132 4.782K 1.738M
0.008128 369.675K 2.107M
0.008127 27.523K 2.135M
0.008119 24.45K 2.159M
0.008118 123.132K 2.283M
0.008114 4.589K 2.287M
0.008113 481.418K 2.769M
0.008112 369.315K 3.138M
0.008111 24.45K 3.162M
0.008105 3.457K 3.166M
0.008102 24.45K 3.19M
0.008098 5.342K 3.196M
0.008091 243.313K 3.439M
0.008087 122.013K 3.561M
0.008082 4.744K 3.566M
0.008081 4.711K 3.57M
0.008058 1.5K 3.572M
0.008050 2.1K 3.574M
0.008049 18.46K 3.592M
0.008048 59.164K 3.652M
0.008045 3.9K 3.655M
0.008044 155.316K 3.811M
0.008035 1.5K 3.812M
0.008024 1.8K 3.814M
0.008018 1.885K 3.816M
0.008017 2.1K 3.818M
0.008013 3.9K 3.822M
0.008006 1.5K 3.823M
0.008000 2.1K 3.826M
0.007999 59.635K 3.885M
0.007994 1.6K 3.887M
0.007895 2.1K 3.889M
0.007894 11.9K 3.901M
0.007893 21.098K 3.922M
0.007888 11.9K 3.934M
0.007887 60.529K 3.994M
0.007881 5.1K 3.999M
0.007873 2.1K 4.002M
0.007866 5.1K 4.007M
0.007861 1.4K 4.008M
0.007851 1.5K 4.01M
0.007833 8.3K 4.018M
0.007782 1.371K 4.019M
0.007757 6.8K 4.026M
0.007755 11.348K 4.037M
0.007746 2.063K 4.039M
0.007745 2.39K 4.042M
0.007680 33.691K 4.075M
0.007565 5.1K 4.081M
0.007563 5.1K 4.086M
0.007549 2.649K 4.088M
0.007537 5.296K 4.094M
0.007209 8.322K 4.102M
0.006561 15.241K 4.117M
0.006334 15.787K 4.133M
0.006216 28.314K 4.161M
0.006100 5.58K 4.167M
0.006000 25K 4.192M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
