EPIK/USDT
0.001950
≈ 0.0111 BRL
- Change
- -3.56%
- 24h High
- 0.002383
- 24h Low
- 0.001865
- 24h Vol.(EPIK)
- 20,933,294
- 24h Vol(USDT)
- 41,480
- Price (USDT) Amount (EPIK) Sum (EPIK)
-
0.001950 87.474K 87.474K
0.002000 6K 93.474K
0.002012 27.008K 120.481K
0.002013 39.782K 160.263K
0.002030 6K 166.263K
0.002040 6K 172.263K
0.002047 10.153K 182.416K
0.002259 5.826K 188.242K
0.002260 4.434K 192.676K
0.002383 91.94K 284.615K
0.002400 10K 294.615K
0.002536 19.716K 314.331K
0.002604 19.201K 333.532K
0.002730 27.744K 361.276K
0.002810 30.056K 391.332K
0.002900 64.258K 455.59K
0.003000 128.68K 584.27K
0.003041 16.442K 600.712K
0.003053 10.351K 611.063K
0.003100 77.173K 688.236K
0.003110 29.65K 717.886K
0.003250 24.585K 742.47K
0.003325 15.038K 757.508K
0.003360 24.076K 781.584K
0.003480 22.752K 804.336K
0.003490 42.98K 847.316K
0.003600 22.512K 869.827K
0.003750 19K 888.827K
0.003900 41.427K 930.253K
0.003919 12.758K 943.012K
0.004000 450K 1.393M
0.004312 9.276K 1.402M
0.004328 2.319K 1.405M
0.004367 2.417K 1.407M
0.004405 2.508K 1.41M
0.004442 2.593K 1.412M
0.004500 1.002M 2.414M
0.004634 10.79K 2.425M
0.004900 40.816K 2.466M
0.005200 257.211K 2.723M
0.005353 9.341K 2.732M
0.005842 11.373K 2.744M
0.005900 67.797K 2.811M
0.006401 6.249K 2.818M
0.006500 10.498K 2.828M
0.006763 5K 2.833M
0.006900 140.463K 2.974M
0.007423 6.736K 2.98M
0.007900 139.904K 3.12M
0.007986 1.378K 3.122M
0.008300 5.03K 3.127M
0.008596 7.147K 3.134M
0.008678 1.195K 3.135M
0.009000 3.138K 3.138M
0.009200 15K 3.153M
0.009437 31.79K 3.185M
0.009500 17.368K 3.202M
0.009600 17.187K 3.219M
0.009657 5.178K 3.225M
0.009700 17.01K 3.242M
0.009736 1.184K 3.243M
0.009800 32.354K 3.275M
0.009881 86.752K 3.362M
0.009900 16.667K 3.379M
0.010000 127.02K 3.506M
0.010002 1.1K 3.507M
0.010100 16.337K 3.523M
0.010200 16.176K 3.539M
0.010300 17.184K 3.556M
0.010400 17.019K 3.573M
0.010500 16.857K 3.59M
0.010600 16.698K 3.607M
0.010637 19.643K 3.627M
0.010657 7.507K 3.634M
0.010700 16.542K 3.651M
0.010800 16.389K 3.667M
0.010900 16.239K 3.683M
0.011000 16.091K 3.699M
0.011100 15.946K 3.715M
0.011200 15.804K 3.731M
0.011300 23.511K 3.755M
0.011400 15.526K 3.77M
0.011500 25.286K 3.795M
0.011600 18.19K 3.814M
0.011700 19.381K 3.833M
0.011800 30.932K 3.864M
0.011900 24.202K 3.888M
0.012000 53.029K 3.941M
0.012055 6.231K 3.947M
0.012100 6.364K 3.954M
0.012200 15.41K 3.969M
0.012300 20.285K 3.99M
0.012400 15.161K 4.005M
0.012500 15.04K 4.02M
0.012527 878.1260 4.021M
0.012600 14.921K 4.036M
0.012700 14.803K 4.05M
0.012800 19.844K 4.07M
0.012860 5.132K 4.075M
0.012900 14.574K 4.09M
0.012930 5.104K 4.095M
0.012950 5.097K 4.1M
0.013000 28.077K 4.128M
0.013030 5.065K 4.133M
0.013100 14.351K 4.148M
0.013130 5.027K 4.153M
0.013200 14.242K 4.167M
0.013230 6.652K 4.173M
0.013300 14.135K 4.188M
0.013400 14.03K 4.202M
0.013500 8.222K 4.21M
0.013600 8.162K 4.218M
0.013700 8.102K 4.226M
0.013800 8.043K 4.234M
0.013900 7.986K 4.242M
0.014190 4.651K 4.247M
0.014206 3.872K 4.251M
0.014241 4.635K 4.255M
0.014265 3.856K 4.259M
0.014270 3.854K 4.263M
0.014300 2.5K 4.266M
0.014339 9.973K 4.276M
0.014413 9.158K 4.285M
0.014461 5.325K 4.29M
0.014522 4.545K 4.295M
0.014525 5.301K 4.3M
0.014652 5.255K 4.305M
0.014662 4.501K 4.31M
0.014716 5.232K 4.315M
0.014843 5.188K 4.32M
0.014971 10.287K 4.33M
0.015280 6.545K 4.337M
0.015400 6.494K 4.343M
0.015500 14.277K 4.358M
0.015690 701.0979 4.358M
0.015800 14.051K 4.372M
0.015900 20.252K 4.393M
0.016000 21.44K 4.414M
0.016060 7.597K 4.422M
0.016100 13.789K 4.435M
0.016118 7.569K 4.443M
0.016122 11.111K 4.454M
0.016200 6.173K 4.46M
0.016300 13.62K 4.474M
0.016400 19.634K 4.494M
0.016500 13.455K 4.507M
0.016600 6.024K 4.513M
0.016800 13.214K 4.526M
0.016900 19.053K 4.545M
0.017000 114.974K 4.66M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.001931 7.81K 7.81K
0.001930 38.419K 46.23K
0.001923 11.099K 57.329K
0.001922 11.099K 68.427K
0.001916 10.524K 78.951K
0.001908 24.342K 103.293K
0.001901 43.685K 146.978K
0.001900 29.113K 176.091K
0.001899 15.025K 191.116K
0.001895 41.265K 232.381K
0.001892 6.929K 239.31K
0.001890 26.103K 265.412K
0.001889 35.111K 300.523K
0.001887 12.765K 313.289K
0.001854 19.145K 332.434K
0.001829 7.556K 339.99K
0.001800 99K 438.99K
0.001770 10K 448.99K
0.001750 44.533K 493.523K
0.001746 9.987K 503.51K
0.001745 114.613K 618.123K
0.001744 27.159K 645.283K
0.001740 11K 656.283K
0.001700 35.927K 692.21K
0.001515 6.604K 698.814K
0.001304 783.2067 699.597K
0.000327 30.581K 730.178K
0.000019 71.239K 801.418K
0.000009 148.526K 949.944K
0.000005 1.517M 2.467M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---