BTC/USDT
84811.00
≈ 84811.00 USD
- Change
- +0.84%
- 24h High
- 85775.00
- 24h Low
- 83045.00
- 24h Vol.(BTC)
- 6,559
- 24h Vol(USDT)
- 553,155,981
- Price (USDT) Amount (BTC) Sum (BTC)
-
84814.01 0.265625 0.265625
84814.28 0.000399 0.266024
84814.29 0.053700 0.319724
84814.51 0.114198 0.433922
84814.78 0.359398 0.793320
84817.70 0.359398 1.152718
84819.51 0.009342 1.162060
84820.51 0.514402 1.676462
84821.76 0.002366 1.678828
84822.52 0.000330 1.679158
84825.78 0.000877 1.680035
84827.00 0.000200 1.680235
84827.25 0.011954 1.692189
84830.90 0.000713 1.692902
84830.91 0.012026 1.704928
84832.94 0.110700 1.815628
84833.27 0.072187 1.887815
84834.50 0.000200 1.888015
84834.52 0.009548 1.897563
84834.57 0.012679 1.910242
84834.98 0.004400 1.914642
84834.99 0.072187 1.986829
84835.00 0.000530 1.987359
84835.42 0.120988 2.108347
84835.43 0.012744 2.121091
84835.48 0.000200 2.121291
84835.50 0.000200 2.121491
84835.56 1.018433 3.139924
84836.48 0.001850 3.141774
84836.50 0.001200 3.142974
84837.00 0.000700 3.143674
84837.50 0.001000 3.144674
84838.00 0.000500 3.145174
84838.23 0.012551 3.157725
84838.50 0.000200 3.157925
84839.00 0.001060 3.158985
84839.48 0.000500 3.159485
84839.50 0.000200 3.159685
84840.00 0.000200 3.159885
84840.50 0.000200 3.160085
84841.00 0.000200 3.160285
84841.66 0.110700 3.270985
84842.96 0.001288 3.272273
84843.00 0.000330 3.272603
84845.00 0.001320 3.273923
84845.28 0.035400 3.309323
84845.51 0.000500 3.309823
84846.00 0.003000 3.312823
84846.01 0.000100 3.312923
84846.18 0.003313 3.316236
84847.00 0.000990 3.317226
84847.01 0.001850 3.319076
84848.14 0.015200 3.334276
84848.30 0.084790 3.419066
84849.00 0.007450 3.426516
84849.04 0.000200 3.426716
84849.09 0.000200 3.426916
84849.10 0.000200 3.427116
84849.11 0.000200 3.427316
84849.20 0.000400 3.427716
84849.21 0.000200 3.427916
84849.35 0.000200 3.428116
84849.45 0.000600 3.428716
84849.49 0.003000 3.431716
84849.50 0.003650 3.435366
84849.54 0.000200 3.435566
84849.59 0.000200 3.435766
84849.60 0.000200 3.435966
84849.61 0.000200 3.436166
84849.70 0.000400 3.436566
84849.71 0.000200 3.436766
84849.85 0.000200 3.436966
84849.95 0.000600 3.437566
84850.00 0.010425 3.447991
84850.01 0.000500 3.448491
84850.04 0.000200 3.448691
84850.09 0.000200 3.448891
84850.10 0.000200 3.449091
84850.11 0.000200 3.449291
84850.20 0.000400 3.449691
84850.21 0.000200 3.449891
84850.35 0.000200 3.450091
84850.45 0.000600 3.450691
84850.49 0.004190 3.454881
84850.50 0.006720 3.461601
84850.54 0.000200 3.461801
84850.59 0.000200 3.462001
84850.60 0.000200 3.462201
84850.61 0.000200 3.462401
84850.70 0.000400 3.462801
84850.71 0.000200 3.463001
84850.85 0.000200 3.463201
84850.95 0.000600 3.463801
84851.00 0.006200 3.470001
84851.04 0.000200 3.470201
84851.09 0.000200 3.470401
84851.10 0.000200 3.470601
84851.11 0.000200 3.470801
84851.20 0.000400 3.471201
84851.21 0.000200 3.471401
84851.35 0.000200 3.471601
84851.45 0.000600 3.472201
84851.50 0.003550 3.475751
84851.54 0.000200 3.475951
84851.59 0.000200 3.476151
84851.60 0.000200 3.476351
84851.61 0.000200 3.476551
84851.70 0.000400 3.476951
84851.71 0.000200 3.477151
84851.85 0.000200 3.477351
84851.95 0.000600 3.477951
84852.00 0.003950 3.481901
84852.04 0.000200 3.482101
84852.09 0.000200 3.482301
84852.10 0.000200 3.482501
84852.11 0.000200 3.482701
84852.20 0.000400 3.483101
84852.21 0.000200 3.483301
84852.35 0.000200 3.483501
84852.45 0.000600 3.484101
84852.49 0.171642 3.655743
84852.50 0.003550 3.659293
84852.54 0.000200 3.659493
84852.59 0.000200 3.659693
84852.60 0.000200 3.659893
84852.61 0.000200 3.660093
84852.70 0.000400 3.660493
84852.71 0.000200 3.660693
84852.85 0.000200 3.660893
84852.95 0.000600 3.661493
84853.00 0.006200 3.667693
84853.04 0.000200 3.667893
84853.09 0.000200 3.668093
84853.10 0.000200 3.668293
84853.11 0.000200 3.668493
84853.14 0.000300 3.668793
84853.20 0.000400 3.669193
84853.21 0.000200 3.669393
84853.35 0.000200 3.669593
84853.41 0.100206 3.769799
84853.45 0.000600 3.770399
84853.49 0.120988 3.891387
84853.50 0.114750 4.006137
84853.54 0.000200 4.006337
84853.59 0.000200 4.006537
84853.60 0.000200 4.006737
84853.61 0.000200 4.006937
84853.70 0.000400 4.007337
84853.71 0.000200 4.007537
84853.85 0.000200 4.007737
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
84814.00 0.000900 0.000900
84813.50 0.001900 0.002800
84813.00 0.000900 0.003700
84812.50 0.000400 0.004100
84812.00 0.000900 0.005000
84811.50 0.000400 0.005400
84811.00 0.000900 0.006300
84810.50 0.000200 0.006500
84810.15 0.000179 0.006679
84810.00 0.000900 0.007579
84809.50 0.000400 0.007979
84809.00 0.001560 0.009539
84808.50 0.000400 0.009939
84808.00 0.000600 0.010539
84807.50 0.000400 0.010939
84807.00 0.000500 0.011439
84806.50 0.000200 0.011639
84806.00 0.000200 0.011839
84805.50 0.000200 0.012039
84805.00 0.000200 0.012239
84804.50 0.000200 0.012439
84804.01 0.065014 0.077453
84804.00 0.000400 0.077853
84803.50 0.000850 0.078703
84803.10 0.031950 0.110653
84803.00 0.001350 0.112003
84802.60 0.011900 0.123903
84802.50 0.000650 0.124553
84802.00 0.001400 0.125953
84801.60 0.001000 0.126953
84801.50 0.000650 0.127603
84801.00 0.004150 0.131753
84800.51 0.000450 0.132203
84800.50 0.004100 0.136303
84800.00 0.011900 0.148203
84799.50 0.003650 0.151853
84799.00 0.004400 0.156253
84798.60 0.021500 0.177753
84798.50 0.003500 0.181253
84798.00 0.005000 0.186253
84797.50 0.003800 0.190053
84797.00 0.005600 0.195653
84796.50 0.003950 0.199603
84796.00 0.004850 0.204453
84795.50 0.003950 0.208403
84795.00 0.014450 0.222853
84794.50 0.003800 0.226653
84794.39 0.035400 0.262053
84794.00 0.004550 0.266603
84793.60 0.005250 0.271853
84793.50 0.003300 0.275153
84793.49 0.112036 0.387189
84793.00 0.006150 0.393339
84792.50 0.003750 0.397089
84792.38 0.003389 0.400478
84792.00 0.005150 0.405628
84791.80 0.001750 0.407378
84791.60 0.001050 0.408428
84791.50 0.004100 0.412528
84791.00 0.007650 0.420178
84790.80 0.001500 0.421678
84790.60 0.000500 0.422178
84790.50 0.005600 0.427778
84790.45 0.013000 0.440778
84790.40 0.001500 0.442278
84790.30 0.000500 0.442778
84790.20 0.001500 0.444278
84790.10 0.150632 0.594910
84790.00 0.011100 0.606010
84789.80 0.001000 0.607010
84789.70 0.001000 0.608010
84789.60 0.001000 0.609010
84789.50 0.004600 0.613610
84789.30 0.002000 0.615610
84789.20 0.001500 0.617110
84789.10 0.001000 0.618110
84789.03 0.110700 0.728810
84789.00 0.009650 0.738460
84788.90 0.002000 0.740460
84788.80 0.002000 0.742460
84788.70 0.001000 0.743460
84788.60 0.003500 0.746960
84788.50 0.005100 0.752060
84788.40 0.001000 0.753060
84788.30 0.002000 0.755060
84788.20 0.000500 0.755560
84788.10 0.000500 0.756060
84788.00 0.007000 0.763060
84787.90 0.002000 0.765060
84787.80 0.001000 0.766060
84787.70 0.002000 0.768060
84787.60 0.001500 0.769560
84787.50 0.005600 0.775160
84787.45 0.002500 0.777660
84787.40 0.001500 0.779160
84787.30 0.001000 0.780160
84787.20 0.000500 0.780660
84787.10 0.001000 0.781660
84787.00 0.007650 0.789310
84786.50 0.004100 0.793410
84786.00 0.005000 0.798410
84785.81 0.072187 0.870597
84785.50 0.004100 0.874697
84785.01 0.072187 0.946884
84785.00 0.018250 0.965134
84784.50 0.004100 0.969234
84784.00 0.005000 0.974234
84783.50 0.004100 0.978334
84783.00 0.007500 0.985834
84782.61 0.000200 0.986034
84782.50 0.004100 0.990134
84782.11 0.000350 0.990484
84782.00 0.005000 0.995484
84781.66 0.537435 1.532919
84781.61 0.000200 1.533119
84781.50 0.004100 1.537219
84781.11 0.000200 1.537419
84781.00 0.007650 1.545069
84780.61 0.000200 1.545269
84780.50 0.004100 1.549369
84780.11 0.000200 1.549569
84780.00 0.010750 1.560319
84779.61 0.000200 1.560519
84779.50 0.004100 1.564619
84779.35 0.002367 1.566986
84779.11 0.000200 1.567186
84779.00 0.006000 1.573186
84778.61 0.000200 1.573386
84778.50 0.004100 1.577486
84778.11 0.000200 1.577686
84778.00 0.005000 1.582686
84777.61 0.000200 1.582886
84777.50 0.004100 1.586986
84777.44 0.035400 1.622386
84777.11 0.087883 1.710269
84777.00 0.006000 1.716269
84776.61 0.000200 1.716469
84776.50 0.004100 1.720569
84776.11 0.000200 1.720769
84776.00 0.005000 1.725769
84775.72 0.110700 1.836469
84775.61 0.000200 1.836669
84775.50 0.004100 1.840769
84775.11 0.000200 1.840969
84775.00 0.014250 1.855219
84774.61 0.000200 1.855419
84774.50 0.004100 1.859519
84774.21 0.170069 2.029588
84774.20 0.151294 2.180882
84774.11 0.000200 2.181082
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---